REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 33.99
Quoted Price : 32.97
Last transaction : 2021-01-19
KVTS (<Kvarts> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-19
QZSM (<Qizilqumsement> AJ )
Open Price : 3,899.99
Quoted Price : 3,840
Last transaction : 2021-01-19
TRSB (<Trastbank> XAB )
Open Price : 7,750
Quoted Price : 7,750
Last transaction : 2021-01-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.49
Quoted Price : 15
Last transaction : 2021-01-19
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
URTS (<O'zRTXB> AJ )
Open Price : 8,199
Quoted Price : 8,135
Last transaction : 2021-01-19
ALSM (<Alskom> SK AJ )
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,250
Quoted Price : 3,250
Last transaction : 2021-01-14
UNSU (<Universal Sug'urta> AJ )
Open Price : 0.19
Quoted Price : 0.22
Last transaction : 2021-01-18

Notice

New listing eng
On the inclusion of securities of JSC Uchtepa pahta tozalash in the exchange quotation list of the RSE Toshkent
2020-10-23
Gudok
“Ўзқишлоқэлектрқурилиш” АЖ акциялари нархи 20 фоизга пасайтирилди
2020-10-21
Gudok
“4-cонли монтаж бошқармаси" АЖ акциялари нархи 50 фоизга пасайтирилди
2020-10-21
Gudok
“Юггазстрой” АЖ акциялари нархи 40 фоизга пасайтирилди
2020-10-20
Gudok
“Фарғона ёғ-мой" АЖ акциялари нархи 50 фоизга пасайтирилди
2020-10-16
Gudok
“Қўқон ёғ-мой” АЖ акциялари нархи 30 фоизга пасайтирилди
2020-10-16
Gudok
“Ёғгар” АЖ акциялари нархи 20 фоизга пасайтирилди
2020-10-16
New listing eng
On the inclusion of securities of JSC AHANGARANCEMENT and JSC Uchqurgan yog in the exchange quotation list of the RSE Toshkent
2020-10-13
Gudok
“Қашқадарё пармалаш ишлари” АЖ акциялари нархи 50 фоизга пасайтирилди
2020-10-12
Gudok
“Ўзбеккимёмаш заводи” АЖ акциялари нархи 10 фоизга пасайтирилди
2020-10-12
Gudok
“Нефт ва газ ишлаб чиқаришни таъмирлаш” АЖ акциялари нархи 50 фоизга пасайтирилди
2020-10-12
Gudok
“Хўжаобод технологик транспорт бошқармаси” АЖ акциялари нархи 50 фоизга пасайтирилди
2020-10-12