REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.9
Quoted Price : 26.5
Last transaction : 2020-09-22
Open Price : 3,000
Quoted Price : 2,940
Last transaction : 2020-09-22
Open Price : 260,000
Quoted Price : 260,000
Last transaction : 2020-09-22
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2020-09-22
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
Open Price : 17
Quoted Price : 17
Last transaction : 2020-09-22
Open Price : 5,851
Quoted Price : 5,851
Last transaction : 2020-09-22
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-09-21

Top 10 listing companies

The top 10 on the number of transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 692
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 491
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 428
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 275
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 200
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 162
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 95
Sqbn SQB1
UZ703756K015
STK <O'zsanoatqurilishbank> ATB UZS 19 67
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 65
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 59

Top 10 of sales transactions for the period - 30 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
Logo UNVB
UZ7046910004
STK ATB <Universal bank> UZS 5,000 4,292,431,750
SQB6
UZ60375676B6
BND <O'zsanoatqurilishbank> ATB UZS 1,000,000 3,830,000,000
OOTS
UZ7009030006
STK <O'RTA OSIYO TRANS> AJ UZS 2,035 2,214,705,600
Ipky IPKY
UZ7039920002
STK AITB <Ipak Yo'li> UZS 10 2,100,018,016.8
UZLI2
UZ6011517AB6
BND <Uzbek Leasing International A.O.> AJ QK UZS 10,000,000 1,039,972,678
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 965,939,343.28
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 858,180,872.2
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 779,710,120.63
Kflt KFLT
UZ7001100005
STK <KAFOLAT sug'urta kompaniyasi> AJ UZS 1 756,590,418.75
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 617,340,921.47

The top 10 on the number of transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trade Count
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 7,317
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 4,570
Qzsm QZSM
UZ7029000005
STK <Qizilqumsement> AJ UZS 1,570 3,480
Kumz KUMZ
UZ7004510002
STK <Qo'qon mexanika zavodi> AJ UZS 900 3,145
Iptb IPTB
UZ7054570005
STK <Ipoteka-bank> ATIB UZS 1 2,371
Uzex1 URTS
UZ7043200003
STK <O'zRTXB> AJ UZS 630 2,295
Uzmk UZMK
UZ7021720006
STK <O'zmetkombinat> AJ UZS 5,000 2,121
Gmk AGM1
UZ700055K015
STK <Olmaliq KMK> AJ UZS 3,914 1,646
733ca803bfc83b9d5e3e2b8fd1e28354 SQBN
UZ7037560008
STK <O'zsanoatqurilishbank> ATB UZS 19 1,644
Iptb IPTB1
UZ705457K018
STK <Ipoteka-bank> ATIB UZS 1 1,325

Top 10 of sales transactions for the period - 365 Days

Logo ISIN Market Isu Name Currency Parval Trading Value (UZS)
MPBS
UZ7056890013
STK <MEGA PRO BUSINESS> AJ UZS 1 92,400,570,217.8
Hmkb HMKB
UZ7011340005
STK <Hamkorbank> ATB UZS 5 45,525,466,599.7
SQB6
UZ60375676B6
BND <O'zsanoatqurilishbank> ATB UZS 1,000,000 34,528,000,000
Kflt KFLT
UZ7001100005
STK <KAFOLAT sug'urta kompaniyasi> AJ UZS 1 26,532,442,343.43
Logo %284%29 UZHM
UZ7016400002
STK <O'ZBEKKIMYOMASH ZAVODI> AJ UZS 751 23,816,894,976.34
UKYO
UZ7026720001
STK <Uchqo'rg'on-yog'> AJ UZS 3,034 22,576,182,261
%d0%ba%d0%b2%d0%b0%d1%80%d1%86 KVTS
UZ7025770007
STK <Kvarts> AJ UZS 1,715 20,740,201,236.81
Logo UNVB
UZ7046910004
STK ATB <Universal bank> UZS 5,000 20,136,321,750
Aab1 AABK1
UZ6055797666
BND <Asia Alliance Bank> ATB UZS 1,000,000 19,888,458,958.34
NAVI
UZ7032620005
STK <Namanganvino> AJ UZS 2,933 17,016,813,175.2