UZ700055K015 <Olmaliq KMK> AJ 33,500 36,700 36,700 2026-09-30 16:02:00 UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ 88.5 87.1 87.1 2026-09-30 16:02:00 UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ 2,001.01 2,494 2,494 2026-09-30 16:02:00 UZ7001560000 <Agrobank> ATB 607 590 590 2026-09-30 16:02:00 UZ700156K011 <Agrobank> ATB 10,300 9,800 9,800 2026-09-30 14:00:19 UZ7005950009 <O'zpartamponaj> AJ 2,726.88 2,726.88 2,726.88 2026-09-29 10:02:00 UZ700788K011 <O'zbekgeofizika> AJ 929 870 870 2026-09-30 16:02:00 UZ7011340005 <Hamkorbank> ATB 96.6 97 97 2026-09-30 16:02:00 UZ701134K017 <Hamkorbank> ATB 109 107.77 107.77 2026-09-30 16:02:00 UZ7011500004 <O'zagrolizing> AJ 4,350 3,811.64 3,811.64 2026-09-30 16:02:00 UZ7015230004 <Mikrokreditbank> ATB 1,062.98 1,010.01 1,010.01 2026-09-30 16:02:00 UZ701523K011 <Mikrokreditbank> ATB 15,895.99 17,279.97 17,279.97 2026-09-30 14:33:05 UZ7018790004 <Biznesni rivojlantirish banki> ATB 140 130 130 2026-09-30 15:29:55 UZ701879K017 <Biznesni rivojlantirish banki> ATB 768 771 771 2026-09-30 16:02:00 UZ7021720006 <O'zmetkombinat> AJ 6,900 6,800.02 6,800.02 2026-09-30 16:02:00 UZ702172K016 <O'zmetkombinat> AJ 4,100 4,197.99 4,197.99 2026-09-30 16:02:00 UZ7022100000 <Quvasoycement> AJ 0 128,627 128,627 2026-09-30 14:55:47 UZ7025770007 <Kvarts> AJ 3,161 3,156 3,156 2026-09-30 16:02:00 UZ7025870005 <Biokimyo> AJ 14,360 14,320 14,320 2026-09-30 15:20:42 UZ7028660007 <Kapital sug'urta> AJ 0.01 0.01 0.01 2026-09-30 16:02:00 UZ702866K013 <Kapital sug'urta> AJ 0.17 0.15 0.15 2026-09-30 16:02:00 UZ7029000005 <Qizilqumsement> AJ 1,510 1,500 1,500 2026-09-30 16:02:00 UZ7033480003 <Trastbank> XAB 9,020 9,150 9,150 2026-09-30 15:13:11 UZ703348K011 <Trastbank> XAB 90,000 90,000 90,000 2026-09-30 13:02:15 UZ7034730000 <Qashqadaryo texnologik transport> AJ 277 276 276 2026-09-30 16:02:00 UZ7035230000 <METQ> AJ 57,990 50,000 50,000 2026-09-30 16:02:00 UZ7035530003 <Turonbank> ATB 1,530 1,570 1,570 2026-09-30 16:02:00 UZ703553K016 <Turonbank> ATB 4,349 4,300 4,300 2026-09-30 16:02:00 UZ7036730008 <Tashgiprogor> AJ 100,000 102,000 102,000 2026-09-30 14:54:33 UZ7037560008 <O'zsanoatqurilishbank> ATB 41.2 41.18 41.18 2026-09-30 16:02:00 UZ703756K015 <O'zsanoatqurilishbank> ATB 90 89.95 89.95 2026-09-30 16:02:00 UZ7037610001 <GARANT BANK> AJ 1,700 1,575 1,575 2026-09-30 16:02:00 UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 3.68 3.58 3.58 2026-09-30 16:02:00 UZ7039920002 AITB <Ipak Yo'li> 213.99 209 209 2026-09-30 16:02:00 UZ7042540003 <O'zQEQ> AJ 0 70,000 70,000 2026-09-30 10:01:41 UZ7042650000 <Neft va gaz quduqlarini sinash> AJ 24,846 20,000 20,000 2026-09-30 16:02:00 UZ7043200003 <O'zRTXB> AJ 11,000 10,940 10,940 2026-09-30 16:02:00 UZ7043380003 <O'ztransgaz> AJ 700,000 700,000 700,000 2026-09-30 14:44:44 UZ704338K011 <O'ztransgaz> AJ 31,500 28,505 28,505 2026-09-30 16:02:00 UZ7044760005 AT <Aloqabank> 0.9 0.9 0.9 2026-09-30 16:02:00 UZ704476K019 AT <Aloqabank> 4.23 4.25 4.25 2026-09-30 16:02:00 UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 1,201 1,301 1,301 2026-09-30 16:02:00 UZ704532K019 <ALSKOM SUG'URTA KOMPANIYASI> AJ 30,080 28,999.99 28,999.99 2026-09-30 16:02:00 UZ7045550009 <Buxoroneftgazparmalash> AJ 32,770 31,235.01 31,235.01 2026-09-30 16:02:00 UZ704555K010 <Buxoroneftgazparmalash> AJ 322,000 278,000 278,000 2026-09-30 13:29:05 UZ7046910004 ATB <Universal bank> 15,000 15,196 15,196 2026-09-30 15:17:10 UZ7047110000 <O'zbektelekom> AK 17,380 17,300 17,300 2026-09-30 16:02:00 UZ704711K019 <O'zbektelekom> AK 12,500.01 12,600 12,600 2026-09-30 16:02:00 UZ7051720009 <O'ztemiryo'lkonteyner> AJ 0 450,000 450,000 2026-09-30 10:35:17 UZ7051820007 <Yo'lreftrans> AJ 4,000 4,000 4,000 2026-09-30 14:10:58 UZ7051840005 <O'ZVAGONTA'MIR> AJ 0 90,000.01 90,000.01 2026-09-30 13:49:45 UZ7054570005 <Ipoteka-bank> ATIB 3.31 3.29 3.29 2026-09-30 16:02:00 UZ705457K018 <Ipoteka-bank> ATIB 7.8 7.8 7.8 2026-09-30 16:02:00 UZ7054590003 <DORI-DARMON> AK 4,675 4,603 4,603 2026-09-30 16:02:00 UZ7028450003 <Bekobodsement> AJ 18,493 17,398 17,398 2026-09-30 16:02:00 UZ7052260005 <O'zbekko'mir> AJ 11,499 11,200 11,200 2026-09-30 14:25:43 UZ705226K017 <O'zbekko'mir> AJ 12,400 12,260 12,260 2026-09-30 15:21:46 UZ7036271003 <O'zbekneftgaz> AJ 5,500 5,880 5,880 2026-09-30 16:02:00 UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 1,452 1,499 1,499 2026-09-30 16:02:00 UZ7003040001 <UzAuto Motors> AJ 56,599 56,500 56,500 2026-09-30 15:18:32 UZ7023190000 <Ohangaron don> AJ 7,600 7,570 7,570 2026-09-30 14:56:08 UZ7005280001 <O'zbekiston pochtasi> AJ 22,801 24,000 24,000 2026-09-30 16:02:00 UZ700528K011 <O'zbekiston pochtasi> AJ 0 57,000 57,000 2026-09-30 14:48:48 UZ7023070004 <ORGRES> AJ 0 2,985.98 2,985.98 2026-09-24 10:36:03 UZ7056921008 <O'zbekinvest> EISK AJ 3,389 3,350 3,350 2026-09-30 16:02:00 UZ7052610001 <Boshtransloyiha> AJ 0 11,800 11,800 2026-09-28 12:46:32 UZ7011550009 <Portlatishsanoat> AJ 65,555.56 64,000.01 64,000.01 2026-09-30 15:18:31 UZ7058980010 <UzMIJ> AJ 6.8 6.53 6.53 2026-09-30 16:02:00