REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 22.01
Quoted Price : 25
Last transaction : 2020-09-18
Open Price : 3,225
Quoted Price : 3,012
Last transaction : 2020-09-18
Open Price : 270,000.01
Quoted Price : 270,000.01
Last transaction : 2020-09-18
Open Price : 1,958.99
Quoted Price : 1,800
Last transaction : 2020-09-18
Open Price : 17
Quoted Price : 17
Last transaction : 2020-09-18
Open Price : 6,200
Quoted Price : 6,300
Last transaction : 2020-09-18
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-09-16
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2020-09-16

Equity Price

UZ7004770002
GRNT

<Granit> aksiyadorlik jamiyati



Par value (UZS)

2,178.57

Quoted price

25,000

Market price(UZS)

2020-08-17
25,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7004770002
0 0 0 14,601,525,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-18 25,000 0 0 0
2020-09-17 25,000 0 0 0
2020-09-16 25,000 0 0 0
2020-09-15 25,000 0 0 0
2020-09-14 25,000 0 0 0
2020-09-11 25,000 0 0 0
2020-09-10 25,000 0 0 0
2020-09-09 25,000 0 0 0
2020-09-08 25,000 0 0 0
2020-09-07 25,000 0 0 0
2020-09-04 25,000 0 0 0
2020-09-03 25,000 0 0 0
2020-09-02 25,000 0 0 0
2020-08-29 25,000 0 0 0
2020-08-28 25,000 0 0 0
2020-08-27 25,000 0 0 0
2020-08-26 25,000 0 0 0
2020-08-25 25,000 0 0 0
2020-08-24 25,000 0 0 0