REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,020
Quoted Price : 1,050
Last transaction : 2019-06-18
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-06-18
Open Price : 18
Quoted Price : 18
Last transaction : 2019-06-18
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-06-14
Open Price : 8,200
Quoted Price : 8,200
Last transaction : 2019-06-14
Open Price : 7,500
Quoted Price : 8,000
Last transaction : 2019-06-18
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-06-18
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-06-17
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-06-18
Open Price : 6,300
Quoted Price : 6,350
Last transaction : 2019-06-18
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-06-18
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-06-18
Open Price : 1,700
Quoted Price : 1,650
Last transaction : 2019-06-19
Open Price : 18
Quoted Price : 16.6
Last transaction : 2019-06-19
Open Price : 14
Quoted Price : 14
Last transaction : 2019-06-17
Open Price : 7,000
Quoted Price : 7,899
Last transaction : 2019-06-18
Open Price : 210
Quoted Price : 210
Last transaction : 2019-06-14
Open Price : 1,650
Quoted Price : 1,650
Last transaction : 2019-06-17
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-06-18
Open Price : 5,100
Quoted Price : 5,100
Last transaction : 2019-06-17
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-06-17
Open Price : 3,600
Quoted Price : 3,600
Last transaction : 2019-06-17
Open Price : 5,900
Quoted Price : 5,101
Last transaction : 2019-06-18

Equity Price

UZ7004770002
GRNT

<Granit> aksiyadorlik jamiyati



Par value (UZS)

2,178.57

Quoted price

15,500

Market price(UZS)

2019-05-20
15,500
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7004770002
0 0 0 9,052,945,500

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-06-18 15,500 0 0 0
2019-06-17 15,500 0 0 0
2019-06-14 15,500 0 0 0
2019-06-13 15,500 0 0 0
2019-06-12 15,500 0 0 0
2019-06-11 15,500 0 0 0
2019-06-10 15,500 0 0 0
2019-06-07 15,500 0 0 0
2019-06-04 15,500 0 0 0
2019-06-03 15,500 0 0 0
2019-06-01 15,500 0 0 0
2019-05-31 15,500 0 0 0
2019-05-30 15,500 0 0 0
2019-05-29 15,500 0 0 0
2019-05-28 15,500 0 0 0
2019-05-27 15,500 0 0 0
2019-05-24 15,500 0 0 0
2019-05-23 15,500 0 0 0
2019-05-22 15,500 0 0 0
2019-05-21 15,500 0 0 0