REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 26
Quoted Price : 26.49
Last transaction : 2020-07-03
Open Price : 2,979.99
Quoted Price : 2,900
Last transaction : 2020-07-03
Open Price : 208,101.22
Quoted Price : 208,101.22
Last transaction : 2020-06-30
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2020-07-03
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2020-06-30
Open Price : 17.4
Quoted Price : 17.43
Last transaction : 2020-07-03
Open Price : 10.1
Quoted Price : 10
Last transaction : 2020-07-02
Open Price : 16,900
Quoted Price : 13,000
Last transaction : 2020-07-03
Open Price : 1,400
Quoted Price : 1,400
Last transaction : 2020-07-03
Open Price : 3,800
Quoted Price : 3,800
Last transaction : 2020-07-02

Equity Price

UZ7004770002
GRNT

<Granit> aksiyadorlik jamiyati



Par value (UZS)

2,178.57

Quoted price

25,000

Market price(UZS)

2020-07-01
25,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7004770002
0 0 0 14,601,525,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-07-02 25,000 0 0 0
2020-07-01 25,000 0 1 25,000
2020-06-30 25,000 0 0 0
2020-06-29 25,000 0 0 0
2020-06-26 25,000 ▲ 0.01 1 25,000
2020-06-25 24,999.99 0 0 0
2020-06-24 24,999.99 0 0 0
2020-06-23 24,999.99 0 0 0
2020-06-22 24,999.99 0 51 1,274,999.49
2020-06-19 24,999.99 0 0 0
2020-06-18 24,999.99 ▲ 4,999.99 1 24,999.99
2020-06-17 20,000 0 0 0
2020-06-16 20,000 0 0 0
2020-06-15 20,000 0 0 0
2020-06-12 20,000 0 0 0
2020-06-11 20,000 0 0 0
2020-06-10 20,000 0 0 0
2020-06-09 20,000 0 0 0
2020-06-08 20,000 0 0 0
2020-06-05 20,000 0 0 0
2020-06-04 20,000 0 0 0