REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-03-19
Open Price : 1,350
Quoted Price : 1,330
Last transaction : 2019-03-20
Open Price : 10,000
Quoted Price : 10,000
Last transaction : 2019-03-12
Open Price : 1,249
Quoted Price : 1,249
Last transaction : 2019-03-18
Open Price : 8,790
Quoted Price : 8,790
Last transaction : 2019-03-15
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-03-20
Open Price : 2,555
Quoted Price : 2,555
Last transaction : 2019-03-19
Open Price : 1,068
Quoted Price : 1,068
Last transaction : 2019-03-19
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-03-18
Open Price : 17,255
Quoted Price : 17,255
Last transaction : 2019-03-18
Open Price : 6,222
Quoted Price : 6,380
Last transaction : 2019-03-20
Open Price : 14,625
Quoted Price : 14,625
Last transaction : 2019-03-20
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2019-03-18
Open Price : 1,850
Quoted Price : 1,840
Last transaction : 2019-03-20
Open Price : 4,300
Quoted Price : 4,300
Last transaction : 2019-03-19
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-03-18
Open Price : 16.7
Quoted Price : 16.7
Last transaction : 2019-03-20
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-03-15
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-18
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-03-19
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-03-19
Open Price : 4,400
Quoted Price : 4,400
Last transaction : 2019-03-20
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-15
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-03-18
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-03-20
Open Price : 2,800
Quoted Price : 2,800
Last transaction : 2019-03-20
Open Price : 1,880
Quoted Price : 1,880
Last transaction : 2019-03-19

Equity Price

UZ7010190005
TGZK

<Toshneftegazqurilish> aksiyadorlik jamiyati



Par value (UZS)

900

Quoted price

8,790

Market price(UZS)

2019-03-15
8,790
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7010190005
0 0 0 6,374,850,810

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-03-20 8,790 0 0 0
2019-03-19 8,790 0 0 0
2019-03-18 8,790 0 0 0
2019-03-15 8,790 ▲ 490 2 17,580
2019-03-14 8,300 0 0 0
2019-03-13 8,300 ▼ 1,500 10 83,000
2019-03-12 9,800 0 0 0
2019-03-11 9,800 0 0 0
2019-03-07 9,800 0 0 0
2019-03-06 9,800 0 0 0
2019-03-05 9,800 0 0 0
2019-03-04 9,800 0 0 0
2019-03-01 9,800 0 0 0
2019-02-28 9,800 0 0 0
2019-02-27 9,800 0 0 0
2019-02-26 9,800 0 0 0
2019-02-25 9,800 0 0 0
2019-02-22 9,800 0 0 0
2019-02-21 9,800 0 0 0