Наши контакты
Мы в социальных сетях
|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| 0 | 0 | 0 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7011340005 |
|---|---|---|---|
| 0 | 0 | 0 | 7,141,487,022,000 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 06.02.2026 | 57 | ▼ 0.14 | 194,470 | 11,007,224.37 |
| 05.02.2026 | 57.14 | ▲ 0.53 | 6,399,788 | 352,903,707.39 |
| 04.02.2026 | 56.61 | ▼ 0.39 | 1,042,285 | 58,898,447.28 |
| 03.02.2026 | 57 | ▼ 0.2 | 378,738 | 21,576,108.25 |
| 02.02.2026 | 57.2 | ▼ 0.6 | 422,943 | 24,199,037.07 |
| 30.01.2026 | 57.8 | ▲ 1.9 | 994,861 | 57,450,363.14 |
| 29.01.2026 | 55.9 | ▼ 0.1 | 9,718,714 | 553,680,114.57 |
| 28.01.2026 | 56 | ▼ 0.2 | 180,710 | 10,242,021.79 |
| 27.01.2026 | 56.2 | ▼ 0.1 | 211,869 | 11,944,137.09 |
| 26.01.2026 | 56.3 | ▼ 1.14 | 794,820 | 44,753,048.59 |
| 23.01.2026 | 57.44 | ▲ 1.45 | 1,165,131 | 66,370,150.65 |
| 22.01.2026 | 55.99 | ▲ 0.49 | 194,660 | 10,832,956.4 |
| 21.01.2026 | 55.5 | ▼ 0.37 | 1,098,425 | 60,827,925.08 |
| 20.01.2026 | 55.87 | ▲ 1.87 | 3,083,004 | 171,597,849.48 |
| 19.01.2026 | 54 | ▼ 2.99 | 9,490,731 | 514,612,175.47 |
| 16.01.2026 | 56.99 | 0 | 2,511,007 | 138,787,371.52 |
| 15.01.2026 | 56.99 | ▲ 1.14 | 2,126,461 | 118,659,430.93 |
| 14.01.2026 | 55.85 | ▲ 0.05 | 745,929 | 41,758,805.7 |
| 13.01.2026 | 55.8 | ▲ 1.8 | 1,700,926 | 96,533,082.26 |
| 12.01.2026 | 54 | ▲ 4.5 | 426,053 | 23,203,802.82 |
| 09.01.2026 | 49.5 | ▲ 1.51 | 5,582,256 | 263,268,838.89 |
| 08.01.2026 | 47.99 | ▼ 0.01 | 3,110,158 | 146,670,589.73 |
| 07.01.2026 | 48 | ▲ 1.31 | 865,452 | 41,298,965.87 |
| 06.01.2026 | 46.69 | ▲ 0.19 | 402,123 | 18,601,976.11 |
| 05.01.2026 | 46.5 | ▲ 3.5 | 394,580 | 17,444,423.21 |
| 30.12.2025 | 43 | ▲ 0.03 | 109,245 | 4,680,616.37 |
| 29.12.2025 | 42.97 | 0 | 138,177 | 5,898,294.37 |
| 26.12.2025 | 42.97 | ▲ 0.18 | 30,645 | 1,289,802.93 |
| 25.12.2025 | 42.79 | ▼ 0.21 | 62,327 | 2,650,047.1 |
| 24.12.2025 | 43 | ▲ 1 | 15,280,444 | 616,773,401.28 |
| 23.12.2025 | 42 | ▲ 1.8 | 12,620,778 | 529,942,067.45 |
| 22.12.2025 | 40.2 | ▼ 0.7 | 513,607 | 21,039,547.18 |
| 19.12.2025 | 40.9 | ▼ 0.1 | 348,423 | 13,989,185.9 |
| 18.12.2025 | 41 | ▼ 0.85 | 10,452,290 | 409,469,546.63 |
| 17.12.2025 | 41.85 | ▲ 1.35 | 297,558 | 12,169,173.27 |
| 16.12.2025 | 40.5 | ▼ 0.1 | 189,293 | 7,756,122.55 |
| 15.12.2025 | 40.6 | ▼ 0.1 | 2,233,345 | 83,203,440.74 |
| 12.12.2025 | 40.7 | ▼ 1.2 | 135,289 | 5,537,826.52 |
| 11.12.2025 | 41.9 | ▼ 0.11 | 10,075,044 | 393,725,004.75 |
| 10.12.2025 | 42.01 | ▲ 0.14 | 82,361 | 3,578,945.73 |
| 09.12.2025 | 41.87 | ▼ 0.62 | 10,057,532 | 382,871,696.11 |
| 05.12.2025 | 42.49 | ▲ 1.64 | 186,805 | 7,790,470.64 |
| 04.12.2025 | 40.85 | ▲ 1.85 | 36,599 | 1,481,063.02 |
| 03.12.2025 | 39 | ▲ 1.34 | 47,328 | 1,833,846.22 |
| 02.12.2025 | 37.66 | ▼ 1.21 | 61,196 | 2,370,525.76 |
| 01.12.2025 | 38.87 | ▲ 1.12 | 371,382,892 | 14,656,863,360.45 |
| 28.11.2025 | 37.75 | ▲ 0.74 | 115,230 | 4,339,898.3 |
| 27.11.2025 | 37.01 | ▲ 1 | 7,365,656 | 274,599,990.94 |
| 26.11.2025 | 36.01 | ▼ 0.09 | 261,945 | 9,452,160 |
| 25.11.2025 | 36.1 | ▼ 0.9 | 5,193,057 | 173,015,476.21 |
| 24.11.2025 | 37 | ▲ 1 | 7,744,372 | 286,087,212.39 |
| 21.11.2025 | 36 | ▲ 1 | 1,773,722 | 63,568,437.11 |
| 20.11.2025 | 35 | ▼ 0.01 | 10,090,106 | 335,205,061.25 |
| 19.11.2025 | 35.01 | ▼ 0.86 | 2,858,839 | 103,759,074.55 |
| 18.11.2025 | 35.87 | ▲ 1.86 | 244,924 | 8,511,743.74 |
| 17.11.2025 | 34.01 | ▼ 3.38 | 10,057,145 | 323,406,278.46 |
| 14.11.2025 | 37.39 | ▼ 0.11 | 63,514 | 2,388,355.97 |
| 13.11.2025 | 37.5 | ▼ 0.35 | 2,243,064 | 81,072,257.6 |
| 12.11.2025 | 37.85 | ▲ 2.16 | 266,015 | 9,869,492.98 |
| 11.11.2025 | 35.69 | ▼ 3.21 | 9,017,407 | 315,646,826.49 |
| 10.11.2025 | 38.9 | ▲ 2.96 | 2,779,756 | 105,139,620.46 |
| 07.11.2025 | 35.94 | ▼ 0.04 | 80,915 | 2,850,975.9 |
| 06.11.2025 | 35.98 | ▼ 0.78 | 223,349 | 7,978,171.03 |
| 05.11.2025 | 36.76 | ▲ 1.52 | 388,836 | 14,011,456.46 |
| 04.11.2025 | 35.24 | ▲ 1.64 | 252,894 | 8,610,142.7 |
| 03.11.2025 | 33.6 | ▼ 3.15 | 11,179,619 | 384,332,080.46 |
| 31.10.2025 | 36.75 | ▲ 0.75 | 384,296 | 13,251,667.64 |
| 30.10.2025 | 36 | ▲ 0.3 | 39,651 | 1,392,961.22 |
| 29.10.2025 | 35.7 | ▲ 0.21 | 32,282 | 1,189,284.31 |
| 28.10.2025 | 35.49 | ▲ 0.04 | 279,902 | 10,239,209.63 |
| 27.10.2025 | 35.45 | ▼ 1.04 | 10,056,984 | 333,896,738.35 |
| 24.10.2025 | 36.49 | ▼ 0.51 | 77,489 | 2,770,229.87 |
| 23.10.2025 | 37 | ▲ 1.08 | 6,169,511 | 227,779,726.02 |
| 22.10.2025 | 35.92 | ▲ 2.79 | 3,421,544 | 114,715,998.85 |
| 21.10.2025 | 33.13 | ▼ 2.32 | 213,014,551 | 7,479,855,407.27 |
| 20.10.2025 | 35.45 | ▲ 0.4 | 210,426 | 7,168,570.03 |
| 17.10.2025 | 35.05 | ▼ 0.6 | 1,065,854 | 37,836,770.33 |
| 16.10.2025 | 35.65 | ▲ 0.65 | 10,283,724 | 323,691,127.24 |
| 15.10.2025 | 35 | ▼ 1.48 | 45,100 | 1,566,985.47 |
| 14.10.2025 | 36.48 | ▲ 1.48 | 751,486 | 26,733,962.26 |
| 13.10.2025 | 35 | ▲ 1.76 | 3,479,951 | 120,649,815.67 |
| 10.10.2025 | 33.24 | ▲ 0.05 | 629,135 | 20,686,385.41 |
| 09.10.2025 | 33.19 | ▼ 0.32 | 32,446 | 1,066,359.44 |
| 08.10.2025 | 33.51 | ▲ 0.72 | 10,281,729 | 313,982,119.65 |
| 07.10.2025 | 32.79 | ▲ 0.79 | 572,766 | 17,866,430.35 |
| 06.10.2025 | 32 | ▼ 0.5 | 10,853,598 | 335,163,016.47 |
| 03.10.2025 | 32.5 | ▲ 0.52 | 4,195,591 | 133,353,544.99 |
| 02.10.2025 | 31.98 | ▲ 0.99 | 2,363,813 | 70,951,254.83 |
| 30.09.2025 | 30.99 | ▲ 0.99 | 1,838,030 | 57,427,471.16 |
| 29.09.2025 | 30 | ▼ 0.93 | 2,545,278 | 77,022,673.26 |
| 26.09.2025 | 30.93 | ▲ 0.93 | 6,519,744 | 183,128,806.62 |
| 25.09.2025 | 30 | ▲ 1.44 | 764,614 | 23,245,533.59 |
| 24.09.2025 | 28.56 | ▼ 0.91 | 2,525,992 | 77,214,469.31 |
| 23.09.2025 | 29.47 | ▼ 0.05 | 2,039,379 | 57,126,995.31 |
| 22.09.2025 | 29.52 | ▲ 0.02 | 2,406,232 | 65,723,406.24 |
| 19.09.2025 | 29.5 | ▼ 0.49 | 745,044 | 22,294,443.01 |
| 18.09.2025 | 29.99 | ▲ 0.01 | 672,479 | 20,158,494.55 |
| 17.09.2025 | 29.98 | ▼ 0.23 | 55,116 | 1,647,486.83 |
| 16.09.2025 | 30.21 | ▲ 1.21 | 3,118,395 | 87,236,300.6 |
| 15.09.2025 | 29 | ▼ 0.9 | 121,737 | 3,545,884.12 |
| 12.09.2025 | 29.9 | ▲ 1.4 | 36,757 | 1,038,428.16 |
| 11.09.2025 | 28.5 | ▲ 0.05 | 1,033,039 | 27,149,371.57 |
| 10.09.2025 | 28.45 | ▼ 0.43 | 1,126,850 | 31,371,971.98 |
| 09.09.2025 | 28.88 | ▼ 0.88 | 1,471,573 | 41,850,234.12 |
| 08.09.2025 | 29.76 | ▼ 0.83 | 2,093,905 | 58,662,940.99 |
| 05.09.2025 | 30.59 | ▲ 0.62 | 227,573 | 6,850,108.96 |
| 04.09.2025 | 29.97 | ▼ 0.27 | 81,714 | 2,363,751.01 |
| 03.09.2025 | 30.24 | ▲ 0.04 | 1,027,170 | 29,585,000.53 |
| 02.09.2025 | 30.2 | ▼ 0.56 | 3,504,747 | 99,300,873.75 |
| 29.08.2025 | 30.76 | ▲ 0.25 | 1,623,051 | 47,266,871.6 |
| 28.08.2025 | 30.51 | ▼ 0.44 | 84,953 | 2,600,336.04 |
| 27.08.2025 | 30.95 | ▲ 0.96 | 818,215 | 25,355,130.3 |
| 26.08.2025 | 29.99 | ▼ 0.01 | 1,055,693 | 30,465,743.6 |
| 25.08.2025 | 30 | ▼ 0.5 | 1,102,638 | 32,336,801.75 |
| 22.08.2025 | 30.5 | ▲ 0.5 | 58,270 | 1,743,305.16 |
| 21.08.2025 | 30 | ▼ 0.01 | 1,314,758 | 39,504,379.41 |
| 20.08.2025 | 30.01 | ▲ 0.02 | 1,020,252 | 30,471,041.62 |
| 19.08.2025 | 29.99 | ▲ 0.99 | 621,907 | 18,185,349.03 |
| 18.08.2025 | 29 | ▼ 1.2 | 88,506 | 2,651,299.34 |
| 15.08.2025 | 30.2 | ▼ 0.29 | 4,939,248 | 153,646,300.09 |
| 14.08.2025 | 30.49 | ▲ 0.02 | 806,450 | 23,955,275.51 |
| 13.08.2025 | 30.47 | ▲ 0.47 | 840,854 | 24,762,987.82 |
| 12.08.2025 | 30 | ▲ 2.8 | 78,140 | 2,361,515.69 |
| 11.08.2025 | 27.2 | ▼ 0.6 | 1,029,349 | 28,386,547.52 |
| 08.08.2025 | 27.8 | ▼ 3.19 | 717,706 | 20,481,313.66 |
| 07.08.2025 | 30.99 | ▼ 0.01 | 197,597 | 5,959,779.03 |
| 06.08.2025 | 31 | ▲ 0.01 | 492,168,005 | 13,539,573,507.98 |
| 05.08.2025 | 30.99 | ▼ 1.01 | 2,884,591 | 82,121,334.76 |
| 04.08.2025 | 32 | ▲ 3.05 | 1,633,191 | 46,368,035.23 |
| 01.08.2025 | 28.95 | ▼ 0.01 | 1,031,296 | 29,527,578.07 |
| 31.07.2025 | 28.96 | ▲ 0.41 | 3,743,717 | 106,993,566.87 |
| 30.07.2025 | 28.55 | ▲ 1.54 | 783,451 | 21,647,313.5 |
| 29.07.2025 | 27.01 | ▼ 1.63 | 544,529 | 15,523,175.03 |
| 28.07.2025 | 28.64 | ▼ 0.23 | 2,013,156 | 53,380,781.7 |
| 25.07.2025 | 28.87 | ▲ 0.57 | 266,684 | 7,674,792.08 |
| 24.07.2025 | 28.3 | ▼ 0.18 | 17,918 | 479,084.57 |
| 23.07.2025 | 28.48 | ▼ 0.49 | 1,008,987 | 27,057,921.59 |
| 22.07.2025 | 28.97 | ▲ 0.68 | 72,041 | 2,017,212.24 |
| 21.07.2025 | 28.29 | ▲ 1.75 | 1,264,934 | 33,222,726.59 |
| 18.07.2025 | 26.54 | ▼ 1.97 | 3,462 | 94,269.91 |
| 17.07.2025 | 28.51 | ▲ 0.52 | 1,040,490 | 27,334,631.34 |
| 16.07.2025 | 27.99 | ▲ 1.11 | 106,255 | 2,934,359.43 |
| 15.07.2025 | 26.88 | ▲ 1.41 | 15,627 | 416,446.76 |
| 14.07.2025 | 25.47 | ▼ 1.49 | 1,039,109 | 26,406,948 |
| 11.07.2025 | 26.96 | ▼ 0.54 | 1,371 | 35,809.65 |
| 10.07.2025 | 27.5 | ▼ 0.49 | 4,458 | 114,990.08 |
| 09.07.2025 | 27.99 | ▲ 2.99 | 251,001 | 6,304,307.03 |
| 08.07.2025 | 25 | ▲ 0.1 | 1,117,951 | 27,197,405.14 |
| 07.07.2025 | 24.9 | ▼ 0.8 | 44,440 | 1,114,374.81 |
| 04.07.2025 | 25.7 | ▲ 0.2 | 1,236,589 | 30,948,561.55 |
| 03.07.2025 | 25.5 | ▼ 0.37 | 8,993 | 225,928.1 |
| 02.07.2025 | 25.87 | ▼ 0.11 | 3,601,277 | 88,503,286.9 |
| 01.07.2025 | 25.98 | ▲ 0.63 | 677,798 | 16,624,595.13 |
| 30.06.2025 | 25.35 | ▲ 0.24 | 29,879 | 731,441.99 |
| 27.06.2025 | 25.11 | ▲ 0.11 | 514,159 | 12,567,611.19 |
| 26.06.2025 | 25 | ▲ 0.2 | 31,760 | 791,144.26 |
| 25.06.2025 | 24.8 | ▲ 0.21 | 6,517,221 | 158,353,932.21 |
| 24.06.2025 | 24.59 | ▲ 0.15 | 241,281 | 5,912,859.94 |
| 23.06.2025 | 24.44 | ▼ 0.01 | 517,088 | 12,401,224.45 |
| 20.06.2025 | 24.45 | ▲ 0.15 | 37,696 | 922,486.59 |
| 19.06.2025 | 24.3 | ▲ 0.38 | 182,454 | 4,372,772.64 |
| 18.06.2025 | 23.92 | ▼ 1.07 | 1,006,643 | 24,079,450.54 |
| 17.06.2025 | 24.99 | ▲ 0.05 | 95,163 | 2,318,701.06 |
| 16.06.2025 | 24.94 | ▲ 0.19 | 2,014,688 | 47,356,487.02 |
| 13.06.2025 | 24.75 | ▲ 0.34 | 599,434 | 14,748,392 |
| 12.06.2025 | 24.41 | ▼ 0.2 | 603,112 | 14,732,302.22 |
| 11.06.2025 | 24.61 | ▼ 0.09 | 1,460,313 | 35,819,312.69 |
| 10.06.2025 | 24.7 | ▼ 0.05 | 1,511,357 | 37,331,216.4 |
| 09.06.2025 | 24.75 | ▼ 0.15 | 142,376 | 3,473,229.79 |
| 05.06.2025 | 24.9 | ▲ 0.6 | 144,179 | 3,546,114.82 |
| 04.06.2025 | 24.3 | ▲ 0.09 | 1,087,442 | 25,818,904.93 |
| 03.06.2025 | 24.21 | ▼ 0.19 | 183,952 | 4,451,629.09 |
| 02.06.2025 | 24.4 | ▼ 0.1 | 43,452 | 1,017,092.15 |
| 30.05.2025 | 24.5 | ▼ 0.2 | 123,739 | 2,868,680.1 |
| 29.05.2025 | 24.7 | ▲ 1.44 | 4,393 | 103,404.7 |
| 28.05.2025 | 23.26 | ▼ 0.98 | 1,809,812 | 43,437,928.4 |
| 27.05.2025 | 24.24 | ▼ 0.51 | 15,415 | 376,073.92 |
| 26.05.2025 | 24.75 | ▼ 0.15 | 1,005,934 | 24,342,638 |
| 23.05.2025 | 24.9 | ▲ 0.69 | 4,867 | 118,800.6 |
| 22.05.2025 | 24.21 | ▲ 0.21 | 2,211,540 | 53,752,319.13 |
| 21.05.2025 | 24 | ▼ 0.26 | 2,411,764 | 59,283,135.2 |
| 20.05.2025 | 24.26 | ▼ 0.04 | 3,057,751 | 74,182,602.98 |
| 19.05.2025 | 24.3 | ▲ 0.19 | 36,154 | 878,773.89 |
| 16.05.2025 | 24.11 | ▼ 0.66 | 2,489,999 | 60,012,769.46 |
| 15.05.2025 | 24.77 | ▼ 0.16 | 231,739 | 5,628,246.82 |
| 14.05.2025 | 24.93 | ▲ 0.11 | 1,380,341 | 32,836,212.38 |
| 13.05.2025 | 24.82 | ▲ 0.21 | 29,071 | 677,345.5 |
| 12.05.2025 | 24.61 | ▲ 1.6 | 9,851 | 233,422.9 |
| 08.05.2025 | 23.01 | ▼ 1.92 | 39,649 | 934,513.44 |
| 07.05.2025 | 24.93 | ▲ 0.61 | 52,849 | 1,305,645.63 |
| 06.05.2025 | 24.32 | ▲ 1.25 | 505,508 | 11,652,510.01 |
| 05.05.2025 | 23.07 | ▼ 1.67 | 513,408 | 11,873,551.12 |
| 02.05.2025 | 24.74 | ▲ 1.34 | 860,267 | 19,828,508.15 |
| 01.05.2025 | 23.4 | ▼ 0.1 | 58,186 | 1,368,697.91 |
| 30.04.2025 | 23.5 | ▲ 0.08 | 70,470 | 1,662,336.06 |
| 29.04.2025 | 23.42 | ▼ 1.38 | 364,499 | 8,645,175.84 |
| 28.04.2025 | 24.8 | ▲ 0.56 | 22,612 | 541,320.4 |
| 25.04.2025 | 24.24 | ▼ 0.24 | 296,345 | 6,858,576.04 |
| 24.04.2025 | 24.48 | ▼ 0.01 | 1,186,058 | 28,351,516.18 |
| 23.04.2025 | 24.49 | ▼ 0.21 | 687,698 | 16,194,742.33 |
| 22.04.2025 | 24.7 | ▼ 0.09 | 25,338 | 601,615.09 |
| 21.04.2025 | 24.79 | ▲ 0.8 | 294,443 | 7,301,827.77 |
| 18.04.2025 | 23.99 | ▲ 1.19 | 89,921 | 2,092,106.62 |
| 17.04.2025 | 22.8 | ▼ 0.2 | 1,172,239 | 26,898,752.49 |
| 16.04.2025 | 23 | 0 | 4,533,134 | 104,974,990.5 |
| 15.04.2025 | 23 | 0 | 2,336,758 | 55,297,451.26 |
| 14.04.2025 | 23 | ▼ 0.96 | 1,930,421 | 45,195,284.06 |
| 11.04.2025 | 23.96 | ▼ 0.04 | 17,878 | 418,421.06 |
| 10.04.2025 | 24 | ▼ 0.15 | 7,576 | 179,677.6 |
| 09.04.2025 | 24.15 | ▲ 0.36 | 134,448 | 3,233,639 |
| 08.04.2025 | 23.79 | ▼ 0.01 | 373,240 | 8,772,955.69 |
| 07.04.2025 | 23.8 | ▼ 0.04 | 64,505 | 1,486,976.05 |
| 04.04.2025 | 23.84 | ▼ 0.11 | 103,900 | 2,422,897.78 |
| 03.04.2025 | 23.95 | ▼ 0.03 | 10,655 | 253,362.12 |
| 02.04.2025 | 23.98 | ▲ 1.28 | 596,822 | 13,732,953.18 |
| 01.04.2025 | 22.7 | ▼ 0.3 | 3,754,739 | 88,642,417.68 |
| 28.03.2025 | 23 | 0 | 4,380,510 | 100,302,345.26 |
| 27.03.2025 | 23 | ▼ 0.05 | 417,135 | 9,864,574.91 |
| 26.03.2025 | 23.05 | ▲ 0.32 | 54,703 | 1,306,067.28 |
| 25.03.2025 | 22.73 | ▼ 0.42 | 501,315 | 11,529,112.74 |
| 24.03.2025 | 23.15 | ▲ 0.15 | 15,473 | 362,831.09 |
| 20.03.2025 | 23 | ▼ 0.9 | 436,826 | 10,047,205.72 |
| 19.03.2025 | 23.9 | ▲ 0.96 | 100,344 | 2,407,097.64 |
| 18.03.2025 | 22.94 | ▼ 1.06 | 5,040 | 119,619.83 |
| 17.03.2025 | 24 | ▲ 0.5 | 1,017,094 | 24,422,423.79 |
| 14.03.2025 | 23.5 | ▼ 0.78 | 8,138 | 191,938.62 |
| 13.03.2025 | 24.28 | ▼ 0.72 | 3,086 | 74,480.86 |
| 12.03.2025 | 25 | ▲ 1.9 | 171,226 | 4,221,295.75 |
| 11.03.2025 | 23.1 | ▼ 0.89 | 47,365 | 1,131,081.61 |
| 07.03.2025 | 23.99 | ▲ 0.01 | 78,307 | 1,877,311.4 |
| 06.03.2025 | 23.98 | ▼ 0.01 | 3,899 | 92,050.26 |
| 05.03.2025 | 23.99 | ▲ 0.02 | 40,443 | 936,814.03 |
| 04.03.2025 | 23.97 | ▼ 0.03 | 516,797 | 11,809,021.66 |
| 03.03.2025 | 24 | ▼ 0.6 | 589,452 | 14,144,296.99 |
| 28.02.2025 | 24.6 | ▲ 0.89 | 119,494 | 2,907,521.47 |
| 27.02.2025 | 23.71 | ▼ 0.7 | 2,566 | 61,368.02 |
| 26.02.2025 | 24.41 | ▲ 0.42 | 561,117 | 13,371,537.52 |
| 25.02.2025 | 23.99 | ▲ 0.49 | 69,563 | 1,656,072.51 |
| 24.02.2025 | 23.5 | ▼ 0.41 | 45,663 | 1,073,181.09 |
| 21.02.2025 | 23.91 | ▲ 0.91 | 71,720 | 1,714,221.33 |
| 20.02.2025 | 23 | ▼ 0.99 | 44,833 | 1,027,276.1 |
| 19.02.2025 | 23.99 | ▲ 0.49 | 813,622 | 18,715,243.49 |
| 18.02.2025 | 23.5 | ▲ 0.4 | 36,420 | 846,119.42 |
| 17.02.2025 | 23.1 | ▼ 0.1 | 507,839 | 11,785,429.79 |
| 14.02.2025 | 23.2 | ▲ 0.3 | 1,332,737 | 30,857,847.15 |
| 13.02.2025 | 22.9 | 0 | 42,767 | 1,004,475.6 |
| 12.02.2025 | 22.9 | ▼ 0.89 | 229,155 | 4,737,855.05 |
| 11.02.2025 | 23.79 | ▼ 0.07 | 153,730 | 3,571,570.11 |
| 10.02.2025 | 23.86 | ▲ 1.07 | 12,965 | 307,543.72 |
| 07.02.2025 | 22.79 | ▼ 0.01 | 50,160,932 | 1,301,164,984.85 |
| 06.02.2025 | 22.8 | ▼ 0.2 | 257,587 | 5,936,792.47 |
| 05.02.2025 | 23 | ▼ 0.1 | 236,682 | 5,515,752.55 |
| 04.02.2025 | 23.1 | ▼ 1.05 | 545,095 | 12,189,307.72 |
| 03.02.2025 | 24.15 | ▼ 1.75 | 1,721,551 | 39,612,349.95 |
| 31.01.2025 | 25.9 | ▲ 1.7 | 1,251,839 | 32,303,826.24 |
| 30.01.2025 | 24.2 | ▲ 0.2 | 508,637 | 12,206,828.87 |
| 29.01.2025 | 24 | ▼ 0.2 | 2,604,848 | 61,720,356.97 |
| 28.01.2025 | 24.2 | ▲ 1.1 | 73,008 | 1,701,676.5 |
| 27.01.2025 | 23.1 | ▼ 0.9 | 2,011,075 | 46,396,369.55 |
| 24.01.2025 | 24 | ▲ 0.02 | 417,164 | 9,842,604.37 |
| 23.01.2025 | 23.98 | ▲ 0.02 | 782,424 | 18,315,029.5 |
| 22.01.2025 | 23.96 | ▲ 1.11 | 543,739 | 12,409,046.17 |
| 21.01.2025 | 22.85 | ▼ 0.95 | 17,820 | 416,643.43 |
| 20.01.2025 | 23.8 | ▼ 0.18 | 331,342 | 7,633,177.01 |
| 17.01.2025 | 23.98 | ▼ 0.02 | 800,485 | 18,469,711.31 |
| 16.01.2025 | 24 | ▼ 0.28 | 173,258 | 4,150,594.97 |
| 15.01.2025 | 24.28 | ▲ 0.08 | 17,284 | 406,992.49 |
| 14.01.2025 | 24.2 | ▼ 0.2 | 407,263 | 9,840,200.35 |
| 13.01.2025 | 24.4 | ▼ 0.07 | 402,792 | 9,687,380.55 |
| 10.01.2025 | 24.47 | ▼ 0.02 | 198,451 | 4,797,628.28 |
| 09.01.2025 | 24.49 | ▼ 0.28 | 204,822 | 4,933,439.04 |
| 08.01.2025 | 24.77 | ▲ 0.27 | 434,138 | 10,355,911.63 |
| 07.01.2025 | 24.5 | 0 | 2,398,924 | 58,635,774.58 |
| 06.01.2025 | 24.5 | ▲ 0.5 | 120,652 | 2,902,869.03 |
| 04.01.2025 | 24 | ▼ 0.59 | 3,655 | 89,704.63 |
| 03.01.2025 | 24.59 | ▲ 0.2 | 21,080 | 520,830.89 |
Наши контакты
Мы в социальных сетях