REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-07-12
Open Price : 1,030
Quoted Price : 1,025
Last transaction : 2019-07-16
Open Price : 15,500
Quoted Price : 15,500
Last transaction : 2019-05-20
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-07-12
Open Price : 27.5
Quoted Price : 27.5
Last transaction : 2019-07-16
Open Price : 5,600
Quoted Price : 7,000
Last transaction : 2019-07-16
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
Open Price : 120
Quoted Price : 120
Last transaction : 2019-07-12
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2019-07-12
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-15
Open Price : 250,000
Quoted Price : 250,000
Last transaction : 2019-07-15
Open Price : 6,250
Quoted Price : 6,000.01
Last transaction : 2019-07-16
Open Price : 27,000
Quoted Price : 27,000
Last transaction : 2019-07-15
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-12
Open Price : 1,625
Quoted Price : 1,625
Last transaction : 2019-07-16
Open Price : 16.2
Quoted Price : 16.5
Last transaction : 2019-07-16
Open Price : 14
Quoted Price : 14
Last transaction : 2019-07-12
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-16
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-12
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-07-15
Open Price : 4,900
Quoted Price : 4,900
Last transaction : 2019-07-15
Open Price : 2,200
Quoted Price : 2,200
Last transaction : 2019-07-12
Open Price : 0.89
Quoted Price : 0.89
Last transaction : 2019-07-16
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-16
Open Price : 1,100
Quoted Price : 1,100
Last transaction : 2019-07-12

Equity Price

UZ7016400002
UZHM

<O'ZBEKKIMYOMASH ZAVODI> Aksiyadorlik jamiyati



Par value (UZS)

751

Quoted price

Отсутствует

Market price(UZS)

2019-07-10
5,700
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016400002
0 0 0 10,528,223,940

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-16 5,700 0 0 0
2019-07-15 5,700 0 0 0
2019-07-12 5,700 0 0 0
2019-07-11 5,700 0 0 0
2019-07-10 5,700 0 1 5,700
2019-07-09 5,700 ▲ 700 4,030 21,125,057.8
2019-07-08 5,000 0 0 0
2019-07-05 5,000 ▼ 799.99 4,219 21,350,202.21
2019-07-04 5,799.99 ▼ 0.01 200 1,159,998
2019-07-03 5,800 0 0 0
2019-07-02 5,800 ▲ 699 2,100 12,180,000
2019-07-01 5,101 0 0 0
2019-06-28 5,101 0 0 0
2019-06-27 5,101 0 0 0
2019-06-26 5,101 0 0 0
2019-06-25 5,101 0 0 0
2019-06-24 5,101 0 0 0
2019-06-21 5,101 0 260 1,326,260
2019-06-20 5,101 0 0 0
2019-06-19 5,101 0 0 0
2019-06-18 5,101 ▲ 181 2,341 11,942,240