|
Change | Trading Volumn | Trading Value |
---|---|---|
0 | 0 | 0 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7016530006 |
---|---|---|---|
0 | 0 | 0 | 4,201,502,000 |
Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
---|
Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
---|---|---|---|---|
2019-02-18 | 7,450 | 0 | 0 | 0 |
2019-02-15 | 7,450 | ▼ 50 | 435 | 3,240,750 |
2019-02-14 | 7,500 | 0 | 25 | 190,000 |
2019-02-13 | 7,500 | 0 | 0 | 0 |
2019-02-12 | 7,500 | 0 | 0 | 0 |
2019-02-11 | 7,500 | 0 | 0 | 0 |
2019-02-08 | 7,500 | ▼ 1,300 | 691 | 5,182,500 |
2019-02-07 | 8,800 | 0 | 0 | 0 |
2019-02-06 | 8,800 | 0 | 0 | 0 |
2019-02-05 | 8,800 | 0 | 0 | 0 |
2019-02-04 | 8,800 | ▲ 1,050 | 1 | 8,800 |
2019-02-01 | 7,750 | ▼ 249.99 | 1,495 | 11,555,545 |
2019-01-31 | 7,999.99 | ▲ 499.99 | 101 | 787,483.91 |
2019-01-30 | 7,500 | ▼ 500 | 151 | 1,132,500 |
2019-01-29 | 8,000 | 0 | 106 | 848,250 |
2019-01-28 | 8,000 | 0 | 0 | 0 |
2019-01-25 | 8,000 | ▼ 100 | 1,910 | 15,286,000 |
2019-01-24 | 8,100 | ▲ 100 | 115 | 931,500 |
2019-01-23 | 8,000 | 0 | 501 | 4,008,000 |
2019-01-22 | 8,000 | ▼ 50 | 920 | 7,360,116 |
2019-01-21 | 8,050 | 0 | 0 | 0 |