REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-02-14
Open Price : 1,550
Quoted Price : 1,550
Last transaction : 2019-02-18
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-02-14
Open Price : 9,800
Quoted Price : 9,800
Last transaction : 2019-02-12
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2019-02-18
Open Price : 26.5
Quoted Price : 26.5
Last transaction : 2019-02-18
Open Price : 550
Quoted Price : 550
Last transaction : 2019-02-14
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-15
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 160
Quoted Price : 160
Last transaction : 2019-02-18
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-18
Open Price : 7,180
Quoted Price : 7,350
Last transaction : 2019-02-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-02-14
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,939.99
Quoted Price : 1,935
Last transaction : 2019-02-18
Open Price : 4,550
Quoted Price : 4,550
Last transaction : 2019-02-14
Open Price : 175,000
Quoted Price : 175,000
Last transaction : 2019-02-18
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-02-14
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.59
Quoted Price : 16.51
Last transaction : 2019-02-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-02-12
Open Price : 23
Quoted Price : 21
Last transaction : 2019-02-18
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-02-18
Open Price : 225
Quoted Price : 225
Last transaction : 2019-02-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-02-11
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2019-02-13
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-02-12
Open Price : 1,500
Quoted Price : 1,500
Last transaction : 2019-02-12
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-12
Open Price : 1,001
Quoted Price : 1,001
Last transaction : 2019-02-12
Open Price : 1
Quoted Price : 0.8
Last transaction : 2019-02-18
Open Price : 300
Quoted Price : 300
Last transaction : 2019-02-11
Open Price : 2,906
Quoted Price : 2,906
Last transaction : 2019-02-12
Open Price : 13,100
Quoted Price : 13,100
Last transaction : 2019-02-11

Equity Price

UZ7016530006
ATSZ

<Andijon tajriba-sinov zavodi> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

7,450

Market price(UZS)

2019-02-15
7,450
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016530006
0 0 0 4,201,502,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-02-18 7,450 0 0 0
2019-02-15 7,450 ▼ 50 435 3,240,750
2019-02-14 7,500 0 25 190,000
2019-02-13 7,500 0 0 0
2019-02-12 7,500 0 0 0
2019-02-11 7,500 0 0 0
2019-02-08 7,500 ▼ 1,300 691 5,182,500
2019-02-07 8,800 0 0 0
2019-02-06 8,800 0 0 0
2019-02-05 8,800 0 0 0
2019-02-04 8,800 ▲ 1,050 1 8,800
2019-02-01 7,750 ▼ 249.99 1,495 11,555,545
2019-01-31 7,999.99 ▲ 499.99 101 787,483.91
2019-01-30 7,500 ▼ 500 151 1,132,500
2019-01-29 8,000 0 106 848,250
2019-01-28 8,000 0 0 0
2019-01-25 8,000 ▼ 100 1,910 15,286,000
2019-01-24 8,100 ▲ 100 115 931,500
2019-01-23 8,000 0 501 4,008,000
2019-01-22 8,000 ▼ 50 920 7,360,116
2019-01-21 8,050 0 0 0