REPUBLICAN STOCK EXCHANGE
«TASHKENT»

AGBA (<Agrobank> ATB )
Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-16
KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,152
Quoted Price : 1,160
Last transaction : 2019-04-18
GRNT (<Granit> AJ )
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
TKTN (<Turkiston> XATB )
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-18
HMKB (<Hamkorbank> ATB )
Open Price : 21.6
Quoted Price : 21
Last transaction : 2019-04-18
QXML (<O'zagrolizing> AJ )
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
KYEZ (XII <Kogon yog'-ekstraktsiya zavodi> AJ )
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
UZMK (<O'zmetkombinat> AJ )
Open Price : 25,000
Quoted Price : 25,000
Last transaction : 2019-04-18
SANE (<Sarbon-Neftegaz> AJ )
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
KVTS (<Kvarts> AJ )
Open Price : 7,201
Quoted Price : 7,000
Last transaction : 2019-04-18
BIOK (<Biokimyo> AJ )
Open Price : 14,300
Quoted Price : 14,000
Last transaction : 2019-04-18
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-15
GDPT (<G'ijduvon paxta tozalash> AJ )
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
QZSM (<Qizilqumsement> AJ )
Open Price : 1,920
Quoted Price : 1,880
Last transaction : 2019-04-18
TNBN (<Turonbank> ATB )
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-16
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.5
Quoted Price : 15.11
Last transaction : 2019-04-18
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 17.5
Quoted Price : 16.5
Last transaction : 2019-04-18
URTS (<O'zRTXB> AJ )
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-15
ALKB (AT <Aloqabank> )
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-15
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
RBQB (<Ravnaq-bank> XATB )
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
UTYK (<O'ztemiryo'lkonteyner> AJ )
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.9
Quoted Price : 0.85
Last transaction : 2019-04-17
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,200
Quoted Price : 3,480
Last transaction : 2019-04-17
JASM (<JSM> AJ )
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7016530006
ATSZ

<Andijon tajriba-sinov zavodi> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

8,500

Market price(UZS)

2019-04-18
8,500
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016530006
0 0 0 4,793,660,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 8,500 0 230 1,955,000
2019-04-17 8,500 0 0 0
2019-04-16 8,500 0 0 0
2019-04-15 8,500 ▲ 200 196 1,666,000
2019-04-12 8,300 0 0 0
2019-04-11 8,300 0 0 0
2019-04-10 8,300 ▲ 1,300 44 365,180
2019-04-09 7,000 ▲ 250 490 3,430,000
2019-04-08 6,750 0 0 0
2019-04-05 6,750 ▼ 50 115 776,250
2019-04-04 6,800 0 0 0
2019-04-03 6,800 0 50 340,000
2019-04-02 6,800 ▼ 160 195 1,326,000
2019-04-01 6,960 ▼ 1,740 315 2,220,000
2019-03-29 8,700 ▼ 300 45 393,000
2019-03-28 9,000 0 0 0
2019-03-27 9,000 0 0 0
2019-03-26 9,000 0 0 0
2019-03-25 9,000 0 0 0