REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

KUMZ (<Qo'qon mexanika zavodi> AJ )
Open Price : 1,060
Quoted Price : 1,098
Last transaction : 2019-07-19
GRNT (<Granit> AJ )
Open Price : 16,000
Quoted Price : 16,000
Last transaction : 2019-07-17
HMKB (<Hamkorbank> ATB )
Open Price : 25.01
Quoted Price : 25
Last transaction : 2019-07-19
ATSZ (<Andijon tajriba-sinov zavodi> AJ )
Open Price : 6,999
Quoted Price : 6,999
Last transaction : 2019-07-18
KYEZ (XII <Kogon yog' - ekstraksiya zavodi> AJ )
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-07-15
KKBN (ATB <Qishloq qurilish bank> )
Open Price : 119.25
Quoted Price : 119.25
Last transaction : 2019-07-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 35,000
Quoted Price : 35,000
Last transaction : 2019-07-19
OHSM (<Ohangaronsement> AJ )
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-07-17
KVTS (<Kvarts> AJ )
Open Price : 5,800.01
Quoted Price : 6,059
Last transaction : 2019-07-19
BIOK (<Biokimyo> AJ )
Open Price : 26,000
Quoted Price : 26,000
Last transaction : 2019-07-19
FAYM (<Farg'ona yog'-moy> AJ )
Open Price : 9,790
Quoted Price : 9,790
Last transaction : 2019-07-16
TKVK (ChEII <Toshkentvino kombinati> AJ )
Open Price : 211,000
Quoted Price : 211,000
Last transaction : 2019-07-17
KASU (<Kapital sug'urta> AJ )
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-07-19
QZSM (<Qizilqumsement> AJ )
Open Price : 1,625
Quoted Price : 1,640
Last transaction : 2019-07-19
TRSB (<Trastbank> XAB )
Open Price : 5,000
Quoted Price : 5,000
Last transaction : 2019-07-19
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-07-19
CBSK (<Chilonzor buyum savdo kompleksi> AJ )
Open Price : 12
Quoted Price : 12
Last transaction : 2019-07-19
URTS (<O'zRTXB> AJ )
Open Price : 8,000
Quoted Price : 8,000
Last transaction : 2019-07-19
ALKB (AT <Aloqabank> )
Open Price : 205
Quoted Price : 205
Last transaction : 2019-07-19
ALSM (<Alskom> SK AJ )
Open Price : 1,690
Quoted Price : 1,690
Last transaction : 2019-07-17
ABKZ (<Andijon biokimyo zavodi> AJ )
Open Price : 4,800
Quoted Price : 4,800
Last transaction : 2019-07-17
RBQB (<Ravnaq-bank> XATB )
Open Price : 1,950
Quoted Price : 1,950
Last transaction : 2019-07-17
IPTB (<Ipoteka-bank> ATIB )
Open Price : 0.88
Quoted Price : 0.88
Last transaction : 2019-07-18
UZIR (<O'zbekko'mir> AJ )
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2019-07-19

Equity Price

UZ7016530006
ATSZ

<Andijon tajriba-sinov zavodi> aksiyadorlik jamiyati



Par value (UZS)

1,000

Quoted price

6,999

Market price(UZS)

2019-07-18
6,999
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016530006
0 0 0 3,947,156,040

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-07-18 6,999 ▲ 503 100 699,900
2019-07-17 6,496 ▼ 504 370 2,210,650
2019-07-16 7,000 0 465 2,618,000
2019-07-15 7,000 ▼ 200 5 35,000
2019-07-12 7,200 0 0 0
2019-07-11 7,200 0 0 0
2019-07-10 7,200 0 0 0
2019-07-09 7,200 0 0 0
2019-07-08 7,200 0 0 0
2019-07-05 7,200 0 0 0
2019-07-04 7,200 0 0 0
2019-07-03 7,200 ▲ 1,200 289 1,854,000
2019-07-02 6,000 ▼ 2,000 271 1,626,000
2019-07-01 8,000 0 0 0
2019-06-28 8,000 0 0 0
2019-06-27 8,000 0 0 0
2019-06-26 8,000 0 0 0
2019-06-25 8,000 0 0 0
2019-06-24 8,000 0 0 0
2019-06-21 8,000 0 0 0
2019-06-20 8,000 0 0 0