REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 900
Quoted Price : 900
Last transaction : 2019-02-14
Open Price : 1,550
Quoted Price : 1,550
Last transaction : 2019-02-18
Open Price : 12,011
Quoted Price : 12,011
Last transaction : 2019-01-24
Open Price : 1,250
Quoted Price : 1,250
Last transaction : 2019-02-14
Open Price : 9,800
Quoted Price : 9,800
Last transaction : 2019-02-12
Open Price : 45,000
Quoted Price : 45,000
Last transaction : 2019-02-18
Open Price : 26.5
Quoted Price : 26.5
Last transaction : 2019-02-18
Open Price : 550
Quoted Price : 550
Last transaction : 2019-02-14
Open Price : 1,067
Quoted Price : 1,067
Last transaction : 2019-02-15
Open Price : 7,450
Quoted Price : 7,450
Last transaction : 2019-02-15
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-02-15
Open Price : 160
Quoted Price : 160
Last transaction : 2019-02-18
Open Price : 270,000
Quoted Price : 270,000
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-18
Open Price : 7,180
Quoted Price : 7,350
Last transaction : 2019-02-18
Open Price : 17,000
Quoted Price : 17,000
Last transaction : 2019-02-14
Open Price : 500
Quoted Price : 500
Last transaction : 2018-07-16
Open Price : 2.95
Quoted Price : 2.95
Last transaction : 2019-02-15
Open Price : 1,939.99
Quoted Price : 1,935
Last transaction : 2019-02-18
Open Price : 4,550
Quoted Price : 4,550
Last transaction : 2019-02-14
Open Price : 175,000
Quoted Price : 175,000
Last transaction : 2019-02-18
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-02-14
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-02-15
Open Price : 16.59
Quoted Price : 16.51
Last transaction : 2019-02-18
Open Price : 290
Quoted Price : 290
Last transaction : 2019-02-12
Open Price : 23
Quoted Price : 21
Last transaction : 2019-02-18
Open Price : 7,000
Quoted Price : 7,000
Last transaction : 2019-02-18
Open Price : 225
Quoted Price : 225
Last transaction : 2019-02-13
Open Price : 1,680
Quoted Price : 1,680
Last transaction : 2019-02-15
Open Price : 6,500
Quoted Price : 6,500
Last transaction : 2019-02-11
Open Price : 5,400
Quoted Price : 5,400
Last transaction : 2019-02-13
Open Price : 4,200
Quoted Price : 4,200
Last transaction : 2019-02-18
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-13
Open Price : 3,000
Quoted Price : 3,000
Last transaction : 2019-02-12
Open Price : 1,500
Quoted Price : 1,500
Last transaction : 2019-02-12
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-02-12
Open Price : 1,001
Quoted Price : 1,001
Last transaction : 2019-02-12
Open Price : 1
Quoted Price : 0.8
Last transaction : 2019-02-18
Open Price : 300
Quoted Price : 300
Last transaction : 2019-02-11
Open Price : 2,906
Quoted Price : 2,906
Last transaction : 2019-02-12
Open Price : 13,100
Quoted Price : 13,100
Last transaction : 2019-02-11

Equity Price

UZ7016550004
KYEZ

Xorijiy investitsiya ishtirokidagi <Kogon yog'-ekstraktsiya zavodi> aksiyadorlik jamiyati



Par value (UZS)

343.54

Quoted price

Отсутствует

Market price(UZS)

2019-01-29
1,800
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016550004
0 0 0 17,371,070,555.56

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-02-18 1,800 0 0 0
2019-02-15 1,800 0 0 0
2019-02-14 1,800 0 0 0
2019-02-13 1,800 0 0 0
2019-02-12 1,800 0 0 0
2019-02-11 1,800 0 0 0
2019-02-08 1,800 0 0 0
2019-02-07 1,800 0 0 0
2019-02-06 1,800 0 0 0
2019-02-05 1,800 0 0 0
2019-02-04 1,800 0 0 0
2019-02-01 1,800 0 0 0
2019-01-31 1,800 0 0 0
2019-01-30 1,800 0 0 0
2019-01-29 1,800 ▲ 200 396 711,240
2019-01-28 1,600 0 0 0
2019-01-25 1,600 0 0 0
2019-01-24 1,600 0 1 1,600
2019-01-23 1,600 0 0 0
2019-01-22 1,600 0 0 0
2019-01-21 1,600 0 0 0