REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,050
Quoted Price : 1,050
Last transaction : 2019-04-19
Open Price : 1,285
Quoted Price : 1,180
Last transaction : 2019-04-19
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 17.7
Quoted Price : 17.7
Last transaction : 2019-04-19
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,949.99
Quoted Price : 1,920
Last transaction : 2019-04-19
Open Price : 1,750
Quoted Price : 1,750
Last transaction : 2019-04-16
Open Price : 15.5
Quoted Price : 16.5
Last transaction : 2019-04-19
Open Price : 17
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,900
Quoted Price : 6,900
Last transaction : 2019-04-19
Open Price : 225
Quoted Price : 225
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.85
Quoted Price : 0.85
Last transaction : 2019-04-19
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16

Equity Price

UZ7016550004
KYEZ

Xorijiy investitsiya ishtirokidagi <Kogon yog'-ekstraktsiya zavodi> aksiyadorlik jamiyati



Par value (UZS)

343.54

Quoted price

1,800

Market price(UZS)

2019-04-15
1,800
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016550004
0 0 0 91,016,845,200

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2019-04-18 1,800 0 0 0
2019-04-17 1,800 0 0 0
2019-04-16 1,800 0 0 0
2019-04-15 1,800 ▲ 100 40 72,000
2019-04-12 1,700 0 0 0
2019-04-11 1,700 0 0 0
2019-04-10 1,700 0 0 0
2019-04-09 1,700 0 0 0
2019-04-08 1,700 0 0 0
2019-04-05 1,700 0 0 0
2019-04-04 1,700 0 0 0
2019-04-03 1,700 0 0 0
2019-04-02 1,700 0 0 0
2019-04-01 1,700 0 0 0
2019-03-29 1,700 ▼ 100 452 768,400
2019-03-28 1,800 0 0 0
2019-03-27 1,800 0 0 0
2019-03-26 1,800 0 0 0
2019-03-25 1,800 0 0 0