REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 30
Quoted Price : 24
Last transaction : 2020-10-23
Open Price : 3,247.99
Quoted Price : 3,200
Last transaction : 2020-10-23
Open Price : 280,000
Quoted Price : 280,000
Last transaction : 2020-10-22
Open Price : 2,400
Quoted Price : 2,405
Last transaction : 2020-10-23
Open Price : 15
Quoted Price : 15
Last transaction : 2020-10-21
Open Price : 6,998
Quoted Price : 6,999.95
Last transaction : 2020-10-23
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2020-10-20

Equity Price

UZ7016990002
FRDD

<Farg'ona dori-darmon> aksiyadorlik jamiyati



Par value (UZS)

3,000

Quoted price

Отсутствует

Market price(UZS)

2020-10-15
25,000
Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7016990002
0 0 0 5,246,250,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-10-23 25,000 0 0 0
2020-10-22 25,000 0 0 0
2020-10-21 25,000 0 0 0
2020-10-20 25,000 0 0 0
2020-10-19 25,000 0 0 0
2020-10-16 25,000 0 0 0
2020-10-15 25,000 ▲ 24,950 1 25,000
2020-10-14 49.99 0 0 0
2020-10-13 49.99 0 0 0
2020-10-12 49.99 0 0 0
2020-10-09 49.99 ▼ 11,950 862 43,091.38
2020-10-08 12,000 0 0 0
2020-10-07 12,000 0 0 0
2020-10-06 12,000 0 0 0
2020-10-05 12,000 0 0 0
2020-10-02 12,000 0 0 0
2020-09-30 12,000 0 0 0
2020-09-29 12,000 0 0 0
2020-09-28 12,000 0 0 0
2020-09-25 12,000 0 0 0