REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2020-10-23
Open Price : 25.99
Quoted Price : 25.99
Last transaction : 2020-10-26
Open Price : 3,239.99
Quoted Price : 3,229.99
Last transaction : 2020-10-26
Open Price : 280,000
Quoted Price : 280,000
Last transaction : 2020-10-22
Open Price : 2,749.99
Quoted Price : 2,512
Last transaction : 2020-10-26
Open Price : 15
Quoted Price : 15
Last transaction : 2020-10-26
Open Price : 6,999.91
Quoted Price : 7,000
Last transaction : 2020-10-26
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2020-10-20

Equity Price

UZ701785K016
UYGM1

<Urganch yog'-moy> aksiyadorlik jamiyati



Par value (UZS)

365

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ701785K016
0 0 0 29,840,940

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-10-26 365 0 0 0
2020-10-23 365 0 0 0
2020-10-22 365 0 0 0
2020-10-21 365 0 0 0
2020-10-20 365 0 0 0
2020-10-19 365 0 0 0
2020-10-16 365 0 0 0
2020-10-15 365 0 0 0
2020-10-14 365 0 0 0
2020-10-13 365 0 0 0
2020-10-12 365 0 0 0
2020-10-09 365 0 0 0
2020-10-08 365 0 0 0
2020-10-07 365 0 0 0
2020-10-06 365 0 0 0
2020-10-05 365 0 0 0
2020-10-02 365 0 0 0
2020-09-30 365 0 0 0
2020-09-29 365 0 0 0
2020-09-28 365 0 0 0