REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2020-10-23
Open Price : 25.99
Quoted Price : 25.99
Last transaction : 2020-10-26
Open Price : 3,239.99
Quoted Price : 3,229.99
Last transaction : 2020-10-26
Open Price : 280,000
Quoted Price : 280,000
Last transaction : 2020-10-22
Open Price : 2,749.99
Quoted Price : 2,512
Last transaction : 2020-10-26
Open Price : 15
Quoted Price : 15
Last transaction : 2020-10-26
Open Price : 6,999.91
Quoted Price : 7,000
Last transaction : 2020-10-26
Open Price : 4,000
Quoted Price : 4,000
Last transaction : 2020-10-20

Equity Price

UZ701829K012
KUYM1

<Qo'qon yog'-moy> aksiyadorlik jamiyati



Par value (UZS)

3,970

Quoted price

Отсутствует

Market price(UZS)

Change Trading Volumn Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ701829K012
0 0 0 8,178,200

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-10-26 3,970 0 0 0
2020-10-23 3,970 0 0 0
2020-10-22 3,970 0 0 0
2020-10-21 3,970 0 0 0
2020-10-20 3,970 0 0 0
2020-10-19 3,970 0 0 0
2020-10-16 3,970 0 0 0
2020-10-15 3,970 0 0 0
2020-10-14 3,970 0 0 0
2020-10-13 3,970 0 0 0
2020-10-12 3,970 0 0 0
2020-10-09 3,970 0 0 0
2020-10-08 3,970 0 0 0
2020-10-07 3,970 0 0 0
2020-10-06 3,970 0 0 0
2020-10-05 3,970 0 0 0
2020-10-02 3,970 0 0 0
2020-09-30 3,970 0 0 0
2020-09-29 3,970 0 0 0
2020-09-28 3,970 0 0 0