|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| 0 | 0 | 0 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7055380008 |
|---|---|---|---|
| 0 | 0 | 0 | 36,008,150,400,000 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 01.04.2021 | 3.89 | ▲ 0.64 | 100 | 389 |
| 31.03.2021 | 3.25 | ▼ 0.59 | 19 | 61.75 |
| 30.03.2021 | 3.84 | ▼ 0.96 | 502 | 1,931.52 |
| 29.03.2021 | 4.8 | ▼ 1.2 | 1,005 | 4,824 |
| 27.03.2021 | 6 | ▼ 0.4 | 1,000 | 6,000 |
| 26.03.2021 | 6.4 | ▼ 1.6 | 29 | 209 |
| 25.03.2021 | 8 | 0 | 1,080 | 9,620 |
| 24.03.2021 | 8 | ▼ 2 | 51,011 | 411,132 |
| 23.03.2021 | 10 | 0 | 0 | 0 |
| 19.03.2021 | 10 | ▲ 1.2 | 6,065 | 48,461.36 |
| 18.03.2021 | 8.8 | ▼ 2.2 | 1,043 | 11,530.4 |
| 17.03.2021 | 11 | ▲ 1.4 | 2 | 22 |
| 16.03.2021 | 9.6 | ▼ 2.4 | 6,152 | 59,354 |
| 15.03.2021 | 12 | 0 | 0 | 0 |
| 12.03.2021 | 12 | ▲ 2 | 2,001 | 24,012 |
| 11.03.2021 | 10 | 0 | 0 | 0 |
| 10.03.2021 | 10 | ▼ 2.32 | 16,056 | 186,220 |
| 09.03.2021 | 12.32 | ▼ 3.08 | 8 | 98.56 |
| 05.03.2021 | 15.4 | ▲ 2.4 | 166 | 2,325.4 |
| 04.03.2021 | 13 | ▲ 0.2 | 810 | 10,530 |
| 03.03.2021 | 12.8 | 0 | 0 | 0 |
| 02.03.2021 | 12.8 | ▼ 3.2 | 3,001 | 38,412.8 |
| 01.03.2021 | 16 | ▼ 4 | 6,171 | 99,432 |
| 26.02.2021 | 20 | ▲ 2 | 4,329 | 85,432.85 |
| 25.02.2021 | 18 | 0 | 45,001 | 675,018 |
| 24.02.2021 | 18 | ▲ 2.51 | 8,769 | 161,094.06 |
| 23.02.2021 | 15.49 | ▲ 2.58 | 8,301 | 124,597.59 |
| 22.02.2021 | 12.91 | ▲ 2.15 | 41,380 | 534,215.8 |
| 19.02.2021 | 10.76 | ▲ 1.79 | 400 | 4,304 |
| 18.02.2021 | 8.97 | ▲ 1.49 | 1,200 | 10,764 |
| 17.02.2021 | 7.48 | ▲ 1.24 | 201 | 1,503.48 |
| 16.02.2021 | 6.24 | ▲ 1.04 | 200 | 1,248 |
| 15.02.2021 | 5.2 | ▲ 0.86 | 29,082 | 151,226.4 |
| 12.02.2021 | 4.34 | ▲ 0.72 | 51,001 | 149,344.34 |
| 11.02.2021 | 3.62 | ▲ 0.6 | 1,000 | 3,620 |
| 10.02.2021 | 3.02 | ▲ 0.5 | 1,000 | 3,020 |
| 09.02.2021 | 2.52 | ▲ 0.42 | 1,000 | 2,520 |
| 08.02.2021 | 2.1 | ▲ 0.3 | 656,002 | 948,603.42 |
| 05.02.2021 | 1.8 | ▲ 0.29 | 1,002 | 1,803.15 |
| 04.02.2021 | 1.51 | ▲ 0.25 | 1,001 | 1,511.4 |
| 03.02.2021 | 1.26 | 0 | 0 | 0 |
| 02.02.2021 | 1.26 | ▲ 0.21 | 35,999 | 45,358.74 |
| 01.02.2021 | 1.05 | ▲ 0.17 | 1 | 1.05 |
| 29.01.2021 | 0.88 | ▲ 0.14 | 1,000 | 880 |
| 28.01.2021 | 0.74 | ▲ 0.12 | 30 | 22.2 |
| 27.01.2021 | 0.62 | ▲ 0.1 | 1,000 | 620 |
| 26.01.2021 | 0.52 | ▲ 0.08 | 1,001 | 510.52 |
| 25.01.2021 | 0.44 | ▲ 0.07 | 1,001 | 440.4 |
| 22.01.2021 | 0.37 | ▲ 0.06 | 1,001 | 370.35 |
| 21.01.2021 | 0.31 | ▲ 0.05 | 1,000 | 310 |
| 20.01.2021 | 0.26 | ▲ 0.04 | 1,000 | 260 |
| 19.01.2021 | 0.22 | 0 | 0 | 0 |
| 18.01.2021 | 0.22 | ▲ 0.03 | 385,000 | 73,150.03 |
| 15.01.2021 | 0.19 | ▼ 0.03 | 21,002 | 5,450.38 |
| 14.01.2021 | 0.22 | ▲ 0.03 | 194,001 | 42,680.22 |
| 13.01.2021 | 0.19 | ▲ 0.03 | 1 | 0.19 |
| 12.01.2021 | 0.16 | ▲ 0.02 | 6,900,000 | 1,104,000 |
| 11.01.2021 | 0.14 | ▲ 0.02 | 100,000 | 14,000 |
| 08.01.2021 | 0.12 | ▲ 0.02 | 701,002 | 84,120.24 |
| 07.01.2021 | 0.1 | ▲ 0.01 | 700,000 | 70,000 |
| 06.01.2021 | 0.09 | ▲ 0.01 | 2 | 0.18 |
| 05.01.2021 | 0.08 | ▲ 0.01 | 100,000 | 8,000 |
| 04.01.2021 | 0.07 | ▲ 0.01 | 1,000 | 70 |
| 31.12.2020 | 0.06 | ▲ 0.01 | 200,001 | 12,000.06 |
| 30.12.2020 | 0.05 | ▲ 0.01 | 1,000,000 | 50,000 |
| 29.12.2020 | 0.04 | ▲ 0.01 | 900,000 | 36,000 |
| 28.12.2020 | 0.03 | ▲ 0.01 | 67,000 | 2,010 |
| 25.12.2020 | 0.02 | 0 | 0 | 0 |
| 24.12.2020 | 0.02 | ▲ 0.01 | 33,000 | 660 |
| 22.12.2020 | 0.01 | 0 | 0 | 0 |
| 21.12.2020 | 0.01 | 0 | 0 | 0 |
| 18.12.2020 | 0.01 | 0 | 0 | 0 |
| 17.12.2020 | 0.01 | 0 | 0 | 0 |
| 16.12.2020 | 0.01 | 0 | 0 | 0 |
| 15.12.2020 | 0.01 | 0 | 0 | 0 |
| 14.12.2020 | 0.01 | 0 | 0 | 0 |
| 11.12.2020 | 0.01 | 0 | 0 | 0 |
| 10.12.2020 | 0.01 | 0 | 0 | 0 |
| 09.12.2020 | 0.01 | 0 | 0 | 0 |
| 07.12.2020 | 0.01 | 0 | 0 | 0 |
| 04.12.2020 | 0.01 | 0 | 0 | 0 |
| 03.12.2020 | 0.01 | 0 | 0 | 0 |
| 02.12.2020 | 0.01 | 0 | 0 | 0 |
| 01.12.2020 | 0.01 | 0 | 0 | 0 |
| 30.11.2020 | 0.01 | 0 | 0 | 0 |
| 27.11.2020 | 0.01 | 0 | 0 | 0 |
| 26.11.2020 | 0.01 | 0 | 0 | 0 |
| 25.11.2020 | 0.01 | 0 | 0 | 0 |
