Republican stock exchange «Toshkent»
Contacts
Social networks
|
| Change | Trading Volumn | Trading Value |
|---|---|---|
| ▲ 0.04 | 1,000 | 260 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7055380008 |
|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 780,147,160,000 |
| Time | Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|---|---|---|---|
| 10:02:00 | 0.26 | ▲ 0.04 | 1,000 | 260 |
| Date | Closed Price | Change | Trading Volumn |
Trading Value (UZS) |
|---|---|---|---|---|
| 2021-01-19 | 0.22 | 0 | 0 | 0 |
| 2021-01-18 | 0.22 | ▲ 0.03 | 385,000 | 73,150.03 |
| 2021-01-15 | 0.19 | ▼ 0.03 | 21,002 | 5,450.38 |
| 2021-01-14 | 0.22 | ▲ 0.03 | 194,001 | 42,680.22 |
| 2021-01-13 | 0.19 | ▲ 0.03 | 1 | 0.19 |
| 2021-01-12 | 0.16 | ▲ 0.02 | 6,900,000 | 1,104,000 |
| 2021-01-11 | 0.14 | ▲ 0.02 | 100,000 | 14,000 |
| 2021-01-08 | 0.12 | ▲ 0.02 | 701,002 | 84,120.24 |
| 2021-01-07 | 0.1 | ▲ 0.01 | 700,000 | 70,000 |
| 2021-01-06 | 0.09 | ▲ 0.01 | 2 | 0.18 |
| 2021-01-05 | 0.08 | ▲ 0.01 | 100,000 | 8,000 |
| 2021-01-04 | 0.07 | ▲ 0.01 | 1,000 | 70 |
| 2020-12-31 | 0.06 | ▲ 0.01 | 200,001 | 12,000.06 |
| 2020-12-30 | 0.05 | ▲ 0.01 | 1,000,000 | 50,000 |
| 2020-12-29 | 0.04 | ▲ 0.01 | 900,000 | 36,000 |
| 2020-12-28 | 0.03 | ▲ 0.01 | 67,000 | 2,010 |
| 2020-12-25 | 0.02 | 0 | 0 | 0 |
| 2020-12-24 | 0.02 | ▲ 0.01 | 33,000 | 660 |
| 2020-12-22 | 0.01 | 0 | 0 | 0 |
Contacts
Social networks