REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 32
Quoted Price : 31.5
Last transaction : 2021-01-20
Open Price : 3,100
Quoted Price : 3,100
Last transaction : 2021-01-20
Open Price : 3,850
Quoted Price : 3,890
Last transaction : 2021-01-20
Open Price : 7,000.01
Quoted Price : 7,000
Last transaction : 2021-01-19
Open Price : 15
Quoted Price : 15
Last transaction : 2021-01-20
Open Price : 10.09
Quoted Price : 10.09
Last transaction : 2021-01-19
Open Price : 8,200
Quoted Price : 8,299.99
Last transaction : 2021-01-20
Open Price : 1,300
Quoted Price : 1,300
Last transaction : 2021-01-18
Open Price : 0.22
Quoted Price : 0.22
Last transaction : 2021-01-20

Equity Price

UZ7055380008
UNSU

<Universal Sug'urta> aksiyadorlik jamiyati



Par value (UZS)

0.01

Quoted price

0.26

Market price(UZS)

2021-01-20
0.26
Change Trading Volumn Trading Value
▲ 0.04 1,000 260
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7055380008
0.26 0.26 0.26 780,147,160,000

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
10:02:00 0.26 ▲ 0.04 1,000 260

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2021-01-19 0.22 0 0 0
2021-01-18 0.22 ▲ 0.03 385,000 73,150.03
2021-01-15 0.19 ▼ 0.03 21,002 5,450.38
2021-01-14 0.22 ▲ 0.03 194,001 42,680.22
2021-01-13 0.19 ▲ 0.03 1 0.19
2021-01-12 0.16 ▲ 0.02 6,900,000 1,104,000
2021-01-11 0.14 ▲ 0.02 100,000 14,000
2021-01-08 0.12 ▲ 0.02 701,002 84,120.24
2021-01-07 0.1 ▲ 0.01 700,000 70,000
2021-01-06 0.09 ▲ 0.01 2 0.18
2021-01-05 0.08 ▲ 0.01 100,000 8,000
2021-01-04 0.07 ▲ 0.01 1,000 70
2020-12-31 0.06 ▲ 0.01 200,001 12,000.06
2020-12-30 0.05 ▲ 0.01 1,000,000 50,000
2020-12-29 0.04 ▲ 0.01 900,000 36,000
2020-12-28 0.03 ▲ 0.01 67,000 2,010
2020-12-25 0.02 0 0 0
2020-12-24 0.02 ▲ 0.01 33,000 660
2020-12-22 0.01 0 0 0