UZ700055K015 <Olmaliq KMK> AJ 30,001 34,000 34,000 2026-09-25 16:02:00 UZ7001100005 <Kafolat sug'urta kompaniyasi> AJ 87 89.96 89.96 2026-09-25 15:07:31 UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ 2,498 2,290.3 2,290.3 2026-09-25 16:02:00 UZ7001560000 <Agrobank> ATB 609 590 590 2026-09-25 16:02:00 UZ700156K011 <Agrobank> ATB 10,500 10,500 10,500 2026-09-25 15:10:02 UZ7005950009 <O'zpartamponaj> AJ 1,578.06 1,578.06 1,578.06 2026-09-25 10:02:00 UZ700788K011 <O'zbekgeofizika> AJ 891 920 920 2026-09-25 15:25:03 UZ7011340005 <Hamkorbank> ATB 93.7 93.95 93.95 2026-09-25 16:02:00 UZ701134K017 <Hamkorbank> ATB 106.1 106 106 2026-09-25 16:02:00 UZ7011500004 <O'zagrolizing> AJ 4,100 4,200 4,200 2026-09-25 14:01:42 UZ7015230004 <Mikrokreditbank> ATB 1,050 1,068 1,068 2026-09-25 14:52:10 UZ701523K011 <Mikrokreditbank> ATB 14,000 14,000 14,000 2026-09-25 16:02:00 UZ7018790004 <Biznesni rivojlantirish banki> ATB 134 128.87 128.87 2026-09-25 15:09:20 UZ701879K017 <Biznesni rivojlantirish banki> ATB 851 819 819 2026-09-25 16:02:00 UZ7021720006 <O'zmetkombinat> AJ 6,801.02 6,840 6,840 2026-09-25 16:02:00 UZ702172K016 <O'zmetkombinat> AJ 4,000 4,095 4,095 2026-09-25 16:02:00 UZ7022100000 <Quvasoycement> AJ 130,000 138,000 138,000 2026-09-25 11:28:04 UZ7025770007 <Kvarts> AJ 3,300 3,240 3,240 2026-09-25 16:02:00 UZ7025870005 <Biokimyo> AJ 14,250.01 14,450 14,450 2026-09-25 16:02:00 UZ7028660007 <Kapital sug'urta> AJ 0.01 0.01 0.01 2026-09-25 16:02:00 UZ702866K013 <Kapital sug'urta> AJ 0.17 0.17 0.17 2026-09-25 16:02:00 UZ7029000005 <Qizilqumsement> AJ 1,460 1,485 1,485 2026-09-25 16:02:00 UZ7033480003 <Trastbank> XAB 9,261 9,200 9,200 2026-09-25 15:20:54 UZ703348K011 <Trastbank> XAB 0 112,500 112,500 2026-09-23 14:12:22 UZ7034730000 <Qashqadaryo texnologik transport> AJ 277 273.49 273.49 2026-09-25 16:02:00 UZ7035230000 <METQ> AJ 53,598 56,000 56,000 2026-09-25 15:16:55 UZ7035530003 <Turonbank> ATB 1,625 1,586.05 1,586.05 2026-09-25 16:02:00 UZ703553K016 <Turonbank> ATB 4,345 4,200.01 4,200.01 2026-09-25 15:20:29 UZ7036730008 <Tashgiprogor> AJ 99,998 108,000 108,000 2026-09-25 15:04:00 UZ7037560008 <O'zsanoatqurilishbank> ATB 41.2 40.95 40.95 2026-09-25 16:02:00 UZ703756K015 <O'zsanoatqurilishbank> ATB 90.48 90.44 90.44 2026-09-25 16:02:00 UZ7037610001 <GARANT BANK> AJ 1,499 1,637.98 1,637.98 2026-09-25 16:02:00 UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 3.6 3.5 3.5 2026-09-25 16:02:00 UZ7039920002 AITB <Ipak Yo'li> 197.62 200 200 2026-09-25 16:02:00 UZ7042540003 <O'zQEQ> AJ 70,000 75,000 75,000 2026-09-24 16:02:00 UZ7042650000 <Neft va gaz quduqlarini sinash> AJ 25,900 25,840 25,840 2026-09-25 11:46:28 UZ7043200003 <O'zRTXB> AJ 11,129 10,883.1 10,883.1 2026-09-25 16:02:00 UZ7043380003 <O'ztransgaz> AJ 700,000 700,000 700,000 2026-09-25 15:26:54 UZ704338K011 <O'ztransgaz> AJ 32,899.99 32,800 32,800 2026-09-25 15:24:32 UZ7044760005 AT <Aloqabank> 0.9 0.89 0.89 2026-09-25 16:02:00 UZ704476K019 AT <Aloqabank> 4.39 4.36 4.36 2026-09-25 16:02:00 UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 1,100 1,320 1,320 2026-09-25 14:12:44 UZ704532K019 <ALSKOM SUG'URTA KOMPANIYASI> AJ 31,150 25,621 25,621 2026-09-25 16:02:00 UZ7045550009 <Buxoroneftgazparmalash> AJ 36,497 32,500 32,500 2026-09-25 16:02:00 UZ704555K010 <Buxoroneftgazparmalash> AJ 380,000 410,000 410,000 2026-09-25 16:02:00 UZ7046910004 ATB <Universal bank> 15,000 15,290 15,290 2026-09-25 14:40:36 UZ7047110000 <O'zbektelekom> AK 18,201 17,996 17,996 2026-09-25 16:02:00 UZ704711K019 <O'zbektelekom> AK 13,001 11,296 11,296 2026-09-25 16:02:00 UZ7051720009 <O'ztemiryo'lkonteyner> AJ 0 449,000 449,000 2026-09-25 10:33:25 UZ7051820007 <Yo'lreftrans> AJ 4,236.99 4,230 4,230 2026-09-25 15:07:06 UZ7051840005 <O'ZVAGONTA'MIR> AJ 99,999 99,000 99,000 2026-09-25 14:46:02 UZ7054570005 <Ipoteka-bank> ATIB 3.18 3.27 3.27 2026-09-25 16:02:00 UZ705457K018 <Ipoteka-bank> ATIB 7.61 7.79 7.79 2026-09-25 16:02:00 UZ7054590003 <DORI-DARMON> AK 4,780 4,700 4,700 2026-09-25 16:02:00 UZ7055630006 <UzMED-lizing> AJ ILK 0 20,736 20,736 2026-09-21 14:56:22 UZ7028450003 <Bekobodsement> AJ 17,000 16,500 16,500 2026-09-25 15:25:14 UZ7052260005 <O'zbekko'mir> AJ 11,499.99 11,499 11,499 2026-09-25 16:02:00 UZ705226K017 <O'zbekko'mir> AJ 11,250 12,939.99 12,939.99 2026-09-25 15:27:20 UZ7036271003 <O'zbekneftgaz> AJ 5,190 5,180 5,180 2026-09-25 16:02:00 UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 1,471 1,471 1,471 2026-09-25 16:02:00 UZ7003040001 <UzAuto Motors> AJ 57,900 54,700 54,700 2026-09-25 16:02:00 UZ7023190000 <Ohangaron don> AJ 7,000 7,790 7,790 2026-09-25 16:02:00 UZ7005280001 <O'zbekiston pochtasi> AJ 26,000 25,500 25,500 2026-09-25 15:10:38 UZ700528K011 <O'zbekiston pochtasi> AJ 57,000 57,000 57,000 2026-09-24 10:58:12 UZ7023070004 <ORGRES> AJ 2,985.98 2,985.98 2,985.98 2026-09-24 10:36:03 UZ7056921008 <O'zbekinvest> EISK AJ 3,149 3,099 3,099 2026-09-25 16:02:00 UZ7052610001 <Boshtransloyiha> AJ 11,000 10,500 10,500 2026-09-25 15:05:00 UZ7011550009 <Portlatishsanoat> AJ 62,000 64,999 64,999 2026-09-25 14:44:08 UZ7058980010 <UzMIJ> AJ 6.61 6.64 6.64 2026-09-25 16:02:00