[{"bz_dd":"2026-09-25T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1952.36,"prevdd_idx":1956.29,"mktcap":"786591372796551.3","acc_trdvol":302409788,"acc_trdval":"1164670231.54"},{"bz_dd":"2026-09-24T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1956.29,"prevdd_idx":1955.31,"mktcap":"788173946217748.5","acc_trdvol":148321171,"acc_trdval":"1200753637.79"},{"bz_dd":"2026-09-23T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1955.31,"prevdd_idx":2157.88,"mktcap":"787918570823628.6","acc_trdvol":511753070,"acc_trdval":"1251335485.91"},{"bz_dd":"2026-09-22T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2157.88,"prevdd_idx":1944.57,"mktcap":"869545411348315.5","acc_trdvol":992666442,"acc_trdval":"3255775007.1"},{"bz_dd":"2026-09-21T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1944.57,"prevdd_idx":1769.73,"mktcap":"783590811978162.6","acc_trdvol":203492161,"acc_trdval":"1928034391.28"},{"bz_dd":"2026-09-18T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1769.73,"prevdd_idx":1616.86,"mktcap":"713134575751891.1","acc_trdvol":505809269,"acc_trdval":"3515609342.03"},{"bz_dd":"2026-09-17T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1616.86,"prevdd_idx":1799.48,"mktcap":"651536254101426.8","acc_trdvol":309104234,"acc_trdval":"1819139639.4"},{"bz_dd":"2026-09-16T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1799.48,"prevdd_idx":2033.97,"mktcap":"725123536553287.6","acc_trdvol":520419433,"acc_trdval":"5176368888.7"},{"bz_dd":"2026-09-15T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2033.97,"prevdd_idx":2265.78,"mktcap":"819615704729589.1","acc_trdvol":214603635,"acc_trdval":"1664219426.47"},{"bz_dd":"2026-09-14T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2265.78,"prevdd_idx":2323.76,"mktcap":"913027550134184.5","acc_trdvol":999818559,"acc_trdval":"1688457129.76"},{"bz_dd":"2026-09-11T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2323.76,"prevdd_idx":2553.68,"mktcap":"942592113609454.6","acc_trdvol":661563456,"acc_trdval":"2786658428.71"},{"bz_dd":"2026-09-10T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2553.68,"prevdd_idx":2963.0,"mktcap":"1035855483712409.0","acc_trdvol":1159897045,"acc_trdval":"2034972756.08"},{"bz_dd":"2026-09-09T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2963.0,"prevdd_idx":2613.36,"mktcap":"1201887730915267.0","acc_trdvol":435911048,"acc_trdval":"1056189209.41"},{"bz_dd":"2026-09-08T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2613.36,"prevdd_idx":2313.36,"mktcap":"1060062105659720.0","acc_trdvol":410999142,"acc_trdval":"1237598719.6"},{"bz_dd":"2026-09-07T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2313.36,"prevdd_idx":2073.18,"mktcap":"938373909059643.6","acc_trdvol":381403561,"acc_trdval":"2403687229.22"},{"bz_dd":"2026-09-04T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":2073.18,"prevdd_idx":1869.65,"mktcap":"840950576761602.0","acc_trdvol":254735046,"acc_trdval":"2444391371.94"},{"bz_dd":"2026-09-03T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1869.65,"prevdd_idx":1923.53,"mktcap":"758391630667634.4","acc_trdvol":149680772,"acc_trdval":"1558653671.24"},{"bz_dd":"2026-09-02T00:00:00.000+00:00","opnprc_idx":0.0,"hgprc_idx":0.0,"lwprc_idx":0.0,"clsprc_idx":1923.53,"prevdd_idx":2004.07,"mktcap":"780244500720889.3","acc_trdvol":259715726,"acc_trdval":"12327043798.72"}]