[{"bz_dd":"2026-09-24T00:00:00.000+00:00","clsprc_idx":1956.29},{"bz_dd":"2026-09-23T00:00:00.000+00:00","clsprc_idx":1955.31},{"bz_dd":"2026-09-22T00:00:00.000+00:00","clsprc_idx":2157.88},{"bz_dd":"2026-09-21T00:00:00.000+00:00","clsprc_idx":1944.57},{"bz_dd":"2026-09-18T00:00:00.000+00:00","clsprc_idx":1769.73},{"bz_dd":"2026-09-17T00:00:00.000+00:00","clsprc_idx":1616.86},{"bz_dd":"2026-09-16T00:00:00.000+00:00","clsprc_idx":1799.48},{"bz_dd":"2026-09-15T00:00:00.000+00:00","clsprc_idx":2033.97},{"bz_dd":"2026-09-14T00:00:00.000+00:00","clsprc_idx":2265.78},{"bz_dd":"2026-09-11T00:00:00.000+00:00","clsprc_idx":2323.76},{"bz_dd":"2026-09-10T00:00:00.000+00:00","clsprc_idx":2553.68},{"bz_dd":"2026-09-09T00:00:00.000+00:00","clsprc_idx":2963.0},{"bz_dd":"2026-09-08T00:00:00.000+00:00","clsprc_idx":2613.36},{"bz_dd":"2026-09-07T00:00:00.000+00:00","clsprc_idx":2313.36},{"bz_dd":"2026-09-04T00:00:00.000+00:00","clsprc_idx":2073.18},{"bz_dd":"2026-09-03T00:00:00.000+00:00","clsprc_idx":1869.65},{"bz_dd":"2026-09-02T00:00:00.000+00:00","clsprc_idx":1923.53},{"bz_dd":"2026-08-28T00:00:00.000+00:00","clsprc_idx":2004.07},{"bz_dd":"2026-08-27T00:00:00.000+00:00","clsprc_idx":1947.98},{"bz_dd":"2026-08-26T00:00:00.000+00:00","clsprc_idx":1764.72},{"bz_dd":"2026-08-25T00:00:00.000+00:00","clsprc_idx":1617.58},{"bz_dd":"2026-08-24T00:00:00.000+00:00","clsprc_idx":1649.96},{"bz_dd":"2026-08-21T00:00:00.000+00:00","clsprc_idx":1653.6},{"bz_dd":"2026-08-20T00:00:00.000+00:00","clsprc_idx":1518.52},{"bz_dd":"2026-08-19T00:00:00.000+00:00","clsprc_idx":1414.1},{"bz_dd":"2026-08-18T00:00:00.000+00:00","clsprc_idx":1406.1},{"bz_dd":"2026-08-17T00:00:00.000+00:00","clsprc_idx":1317.66},{"bz_dd":"2026-08-14T00:00:00.000+00:00","clsprc_idx":1228.99},{"bz_dd":"2026-08-13T00:00:00.000+00:00","clsprc_idx":1195.75},{"bz_dd":"2026-08-12T00:00:00.000+00:00","clsprc_idx":1183.28}]