REPUBLICAN STOCK EXCHANGE
«TASHKENT»

Open Price : 1,150
Quoted Price : 1,150
Last transaction : 2019-04-19
Open Price : 1,150
Quoted Price : 1,199.98
Last transaction : 2019-04-22
Open Price : 12,010
Quoted Price : 12,010
Last transaction : 2019-04-01
Open Price : 1,000
Quoted Price : 1,000
Last transaction : 2019-04-19
Open Price : 13,000
Quoted Price : 13,000
Last transaction : 2019-04-19
Open Price : 18
Quoted Price : 17.5
Last transaction : 2019-04-22
Open Price : 2,450
Quoted Price : 2,450
Last transaction : 2019-04-17
Open Price : 8,500
Quoted Price : 8,500
Last transaction : 2019-04-18
Open Price : 1,800
Quoted Price : 1,800
Last transaction : 2019-04-15
Open Price : 20,000
Quoted Price : 20,000
Last transaction : 2019-04-18
Open Price : 220,000
Quoted Price : 220,000
Last transaction : 2019-04-22
Open Price : 800
Quoted Price : 800
Last transaction : 2019-04-18
Open Price : 7,001
Quoted Price : 6,900
Last transaction : 2019-04-22
Open Price : 15,900
Quoted Price : 15,900
Last transaction : 2019-04-18
Open Price : 226,000
Quoted Price : 226,000
Last transaction : 2019-04-19
Open Price : 600
Quoted Price : 600
Last transaction : 2019-04-10
Open Price : 1,925
Quoted Price : 1,940
Last transaction : 2019-04-22
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2019-04-19
Open Price : 16.5
Quoted Price : 16.5
Last transaction : 2019-04-22
Open Price : 1,000
Quoted Price : 40,000
Last transaction : 2019-04-19
Open Price : 17.5
Quoted Price : 17.5
Last transaction : 2019-04-18
Open Price : 6,800
Quoted Price : 6,800
Last transaction : 2019-04-19
Open Price : 180
Quoted Price : 180
Last transaction : 2019-04-19
Open Price : 6,000
Quoted Price : 6,000
Last transaction : 2019-04-17
Open Price : 2,000
Quoted Price : 2,000
Last transaction : 2019-04-16
Open Price : 3,001
Quoted Price : 3,001
Last transaction : 2019-04-16
Open Price : 0.9
Quoted Price : 0.9
Last transaction : 2019-04-22
Open Price : 3,480
Quoted Price : 3,480
Last transaction : 2019-04-17
Open Price : 13,201
Quoted Price : 13,201
Last transaction : 2019-04-16
Date Price Change Trading Value Trading Value Short