HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( — 0.0 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( — 0.0 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( — 0.0 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( — 0.0 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( — 0.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
HMKB (<Hamkorbank> ATB)
Open Price : 69
Quoted Price : 66.99 ( — 0.0 )
Last transaction : 2026-06-22
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,900
Quoted Price : 3,997.98 ( — 0.0 )
Last transaction : 2026-06-22
KVTS (<Kvarts> AJ)
Open Price : 2,308.5
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-06-22
QZSM (<Qizilqumsement> AJ)
Open Price : 1,250
Quoted Price : 1,200 ( — 0.0 )
Last transaction : 2026-06-22
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 34 ( — 0.0 )
Last transaction : 2026-06-22
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 92.3
Quoted Price : 94 ( — 0.0 )
Last transaction : 2026-06-22
URTS (<O'zRTXB> AJ)
Open Price : 8,300
Quoted Price : 8,345 ( — 0.0 )
Last transaction : 2026-06-22
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

On the inclusion of securities of Neftgazisledovanie JSC, ELEKTRQISHLOQQURILISH JSC and Yog'gar JSC in the stock quotation list of RSE “Toshkent”
2020-06-17

In accordance with the Regulation on the Exchange Quotation List, as well as on the basis of the conclusion of the Listing Commission and the Decision of the Board of the RSE “Toshkent”, securities of Neftgazsssledovanie JSC, ELEKTRQISHLOQQURILISH JSC and Yog'gar JSC were included in the “P” category of the exchange quotation sheet of RSE “Toshkent” from June 17, 2020.

List Back