HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19 UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19 UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19 KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19 QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19 SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19 SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19 URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19 IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19 HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19 UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19 UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19 KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19 QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19 SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19 SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19 URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19 IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Equity Price

UZ702172K016
UZMKP

<O'zbekiston metallurgiya kombinati> aksiyadorlik jamiyati



Par value (UZS)

5,000

Price (UZS)

2026-06-19
3,900
Change Quantity Trading Value
▼ 94.99 2,348 8,273,790.88
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ702172K016
3,999.99 3,999.99 3,400 591,038,732,700

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)
16:02:00 3,900 ▼ 94.99 5 19,500
14:48:09 3,900 ▼ 94.99 25 97,500
14:47:44 3,900 ▼ 94.99 24 93,600
14:47:44 3,899 ▼ 95.99 26 101,374
14:24:28 3,900 ▼ 94.99 5 19,500
14:13:03 3,700 ▼ 294.99 67 247,900
14:12:56 3,700 ▼ 294.99 33 122,100
14:12:56 3,700 ▼ 294.99 50 185,000
14:12:56 3,700.01 ▼ 294.98 15 55,500.15
14:12:56 3,700.02 ▼ 294.97 20 74,000.4
14:12:56 3,700.03 ▼ 294.96 9 33,300.27
14:12:56 3,700.04 ▼ 294.95 26 96,201.04
14:12:56 3,725 ▼ 269.99 10 37,250
14:12:56 3,890 ▼ 104.99 1 3,890
14:12:56 3,890 ▼ 104.99 10 38,900
14:12:56 3,891 ▼ 103.99 1 3,891
14:12:56 3,892 ▼ 102.99 25 97,300
14:03:24 3,900 ▼ 94.99 1 3,900
13:45:53 3,900 ▼ 94.99 5 19,500
13:41:54 3,900 ▼ 94.99 1 3,900
13:39:48 3,900 ▼ 94.99 30 117,000
13:08:51 3,900 ▼ 94.99 1 3,900
12:29:05 3,900 ▼ 94.99 1 3,900
12:29:00 3,900 ▼ 94.99 40 156,000
11:54:53 3,400 ▼ 594.99 1,653 5,620,200
11:52:50 3,400.04 ▼ 594.95 1 3,400.04
11:52:50 3,401 ▼ 593.99 1 3,401
11:52:50 3,401.01 ▼ 593.98 32 108,832.32
11:52:50 3,501 ▼ 493.99 2 7,002
11:52:50 3,850 ▼ 144.99 20 77,000
11:52:50 3,900 ▼ 94.99 31 120,900
11:52:50 3,910 ▼ 84.99 24 93,840
11:52:50 3,910 ▼ 84.99 9 35,190
11:52:50 3,912 ▼ 82.99 25 97,800
11:52:50 3,913 ▼ 81.99 50 195,650
11:38:36 3,992 ▼ 2.99 3 11,976
10:57:25 3,910 ▼ 84.99 1 3,910
10:21:16 3,994 ▼ 0.99 5 19,970
10:21:16 3,995 ▲ 0.01 14 55,930
10:20:28 3,998 ▲ 3.01 1 3,998
10:14:45 3,999 ▲ 4.01 10 39,990
10:03:39 3,995 ▲ 0.01 1 3,995
10:02:00 3,999.99 ▲ 5 1 3,999.99
10:02:00 3,999.99 ▲ 5 1 3,999.99
10:02:00 3,999.99 ▲ 5 20 79,999.8
10:02:00 3,999.99 ▲ 5 12 47,999.88

History data

Посмотреть сплиты

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-06-19 3,900 ▼ 94.99 2,348 8,273,790.88
2026-06-18 3,994.99 ▲ 94.99 510 2,029,871.39
2026-06-17 3,900 0 1,285 5,010,683.56
2026-06-16 3,900 0 355 1,384,005.01
2026-06-15 3,900 ▼ 100 4,326 15,828,414.26
2026-06-12 4,000 ▼ 90 1,906 7,629,551.97
2026-06-11 4,090 0 834 3,404,173
2026-06-10 4,090 ▼ 10 1,463 5,941,262.3
2026-06-09 4,100 ▲ 60 182 744,579.59
2026-06-08 4,040 ▼ 60 3,291 13,422,484.84
2026-06-05 4,100 0 986 4,030,638.22
2026-06-04 4,100 0 1,622 6,577,618.23
2026-06-03 4,100 0 3,103 12,651,661.43
2026-06-02 4,100 0 261 1,069,803.69
2026-06-01 4,100 0 1,299 5,313,450.78
2026-05-26 4,100 ▼ 197.99 741 3,037,119.95
2026-05-25 4,297.99 ▼ 0.91 3,026 12,087,390.4
2026-05-22 4,298.9 ▼ 1.1 372 1,594,525.55
2026-05-21 4,300 0 770 3,118,849.2