REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 24.6
Quoted Price : 22.94 ( ▼ 1.06 )
Last transaction : 2025-03-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 4,270
Quoted Price : 4,199 ( ▲ 49.0 )
Last transaction : 2025-03-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,100
Quoted Price : 2,087 ( 0.0 )
Last transaction : 2025-03-18
KVTS (<Kvarts> AJ )
Open Price : 949
Quoted Price : 900 ( ▼ 40.0 )
Last transaction : 2025-03-18
QZSM (<Qizilqumsement> AJ )
Open Price : 1,410
Quoted Price : 1,350 ( ▲ 39.0 )
Last transaction : 2025-03-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.5
Quoted Price : 9.45 ( ▲ 0.05 )
Last transaction : 2025-03-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 31
Quoted Price : 30.99 ( 0.0 )
Last transaction : 2025-03-18
URTS (<O'zRTXB> AJ )
Open Price : 3,699
Quoted Price : 3,000 ( ▼ 200.1 )
Last transaction : 2025-03-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.14
Quoted Price : 1.12 ( ▲ 0.01 )
Last transaction : 2025-03-18

Equity Price

UZ7047110000
UZTL

<O'zbektelekom> aksiyadorlik kompaniyasi



Par value (UZS)

1,154

Price (UZS)

2025-03-18
4,541
Change Trading Volume Trading Value
▲ 41 10,218 50,295,502.08
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7047110000
4,510 5,400 4,350 1,238,693,267,063

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)
16:02:00 4,541 ▲ 41 136 617,576
16:02:00 4,541 ▲ 41 30 136,230
15:20:38 4,518 ▲ 18 1 4,518
15:20:14 4,518 ▲ 18 1 4,518
15:19:59 4,518 ▲ 18 1 4,518
15:19:43 4,518 ▲ 18 1 4,518
15:19:25 4,518 ▲ 18 1 4,518
14:52:12 4,510 ▲ 10 1 4,510
14:46:11 5,400 ▲ 900 47 253,800
14:45:52 5,400 ▲ 900 25 135,000
14:45:52 5,400 ▲ 900 181 977,400
14:45:52 5,399 ▲ 899 500 2,699,500
14:45:52 5,398 ▲ 898 294 1,587,012
14:45:24 5,398 ▲ 898 206 1,111,988
14:45:24 5,396 ▲ 896 500 2,698,000
14:45:24 5,395 ▲ 895 294 1,586,130
14:31:59 5,400 ▲ 900 10 54,000
14:31:59 5,400 ▲ 900 70 378,000
14:31:59 5,400 ▲ 900 41 221,400
14:31:59 5,400 ▲ 900 300 1,620,000
14:31:59 5,400 ▲ 900 58 313,200
14:31:59 5,390 ▲ 890 450 2,425,500
14:31:59 5,268 ▲ 768 135 711,180
14:31:59 5,268 ▲ 768 9 47,412
14:31:59 5,268 ▲ 768 140 737,520
14:31:59 5,268 ▲ 768 10 52,680
14:31:59 5,268 ▲ 768 99 521,532
14:31:59 5,268 ▲ 768 1 5,268
14:31:59 5,260 ▲ 760 140 736,400
14:30:32 5,260 ▲ 760 460 2,419,600
14:30:32 5,259 ▲ 759 150 788,850
14:30:32 5,200 ▲ 700 23 119,600
14:30:32 5,200 ▲ 700 1 5,200
14:30:32 5,149.98 ▲ 649.98 1 5,149.98
14:30:32 5,000 ▲ 500 5 25,000
14:30:32 4,955.05 ▲ 455.05 8 39,640.4
14:30:32 4,955.04 ▲ 455.04 51 252,707.04
14:30:32 4,900 ▲ 400 97 475,300
14:30:32 4,899.9 ▲ 399.9 9 44,099.1
14:30:32 4,897 ▲ 397 10 48,970
14:30:32 4,896 ▲ 396 3 14,688
14:30:32 4,889 ▲ 389 11 53,779
14:30:32 4,888.89 ▲ 388.89 1,898 9,279,113.22
14:30:32 4,888.89 ▲ 388.89 246 1,202,666.94
14:30:32 4,888.88 ▲ 388.88 10 48,888.8
14:30:32 4,888.88 ▲ 388.88 17 83,110.96
14:15:17 4,351 ▼ 149 10 43,510
14:12:31 4,888.88 ▲ 388.88 25 122,222
14:11:51 4,888.88 ▲ 388.88 10 48,888.8
14:08:06 4,888.89 ▲ 388.89 1 4,888.89
14:06:14 4,888.89 ▲ 388.89 1 4,888.89
14:04:55 4,800 ▲ 300 28 134,400
14:04:31 4,800 ▲ 300 14 67,200
14:03:59 4,799 ▲ 299 10 47,990
14:03:59 4,799 ▲ 299 27 129,573
14:02:59 4,799 ▲ 299 3 14,397
13:55:38 4,350 ▼ 150 97 421,950
13:55:38 4,351 ▼ 149 10 43,510
13:55:38 4,351 ▼ 149 9 39,159
13:55:38 4,355 ▼ 145 20 87,100
13:55:38 4,360 ▼ 140 14 61,040
13:55:38 4,370 ▼ 130 10 43,700
13:08:33 4,400 ▼ 100 10 44,000
13:07:39 4,400 ▼ 100 725 3,190,000
13:07:39 4,400.02 ▼ 99.98 20 88,000.4
13:07:39 4,400.02 ▼ 99.98 5 22,000.1
12:52:41 4,400.02 ▼ 99.98 40 176,000.8
12:37:00 4,400 ▼ 100 89 391,600
12:37:00 4,400.01 ▼ 99.99 20 88,000.2
12:37:00 4,402 ▼ 98 10 44,020
12:37:00 4,403 ▼ 97 21 92,463
11:55:09 4,899.95 ▲ 399.95 1 4,899.95
11:54:46 4,899.95 ▲ 399.95 1 4,899.95
11:26:04 4,900 ▲ 400 3 14,700
11:25:42 4,401 ▼ 99 9 39,609
11:24:34 4,600 ▲ 100 5 23,000
11:23:26 4,500 0 40 180,000
11:21:55 4,500 0 500 2,250,000
11:21:09 4,500 0 460 2,070,000
11:21:09 4,500 0 40 180,000
11:20:10 4,499 ▼ 1 1 4,499
11:19:55 4,498 ▼ 2 53 238,394
11:19:14 4,497 ▼ 3 1 4,497
11:15:30 4,351 ▼ 149 2 8,702
11:08:58 4,350.01 ▼ 149.99 51 221,850.51
11:08:58 4,351.03 ▼ 148.97 30 130,530.9
11:08:58 4,352 ▼ 148 10 43,520
11:08:58 4,354 ▼ 146 53 230,762
11:08:58 4,356 ▼ 144 56 243,936
11:03:01 4,356 ▼ 144 14 60,984
11:03:01 4,356.02 ▼ 143.98 15 65,340.3
10:53:56 4,499 ▼ 1 1 4,499
10:43:24 4,355 ▼ 145 5 21,775
10:23:12 4,400 ▼ 100 150 660,000
10:23:11 4,400 ▼ 100 25 110,000
10:23:11 4,400.01 ▼ 99.99 15 66,000.15
10:23:11 4,401.01 ▼ 98.99 160 704,161.6
10:22:40 4,500 0 200 900,000
10:22:40 4,500 0 95 427,500
10:21:55 4,401.01 ▼ 98.99 83 365,283.83
10:21:53 4,401.01 ▼ 98.99 10 44,010.1
10:21:26 4,401.01 ▼ 98.99 127 558,928.27
10:21:26 4,402 ▼ 98 70 308,140
10:21:26 4,402 ▼ 98 3 13,206
10:02:00 4,510 ▲ 10 17 76,670
10:02:00 4,510 ▲ 10 1 4,510

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-03-16 4,500 ▲ 110 6,435 32,253,434.86
2025-03-13 4,390 ▲ 159.99 46 199,796.36
2025-03-12 4,230.01 ▼ 69.99 981 4,133,161.71
2025-03-11 4,300 ▲ 194 16,541 75,374,263.54
2025-03-10 4,106 ▲ 87.85 418 1,726,344.05
2025-03-06 4,018.15 ▼ 181.84 782 3,153,435.69
2025-03-05 4,199.99 ▼ 91.99 1,573 6,351,892.2
2025-03-04 4,291.98 ▼ 5.02 163 669,423.97
2025-03-03 4,297 ▲ 176.99 806 3,328,289.86
2025-03-03 4,120.01 ▼ 84.99 6,014 25,231,920.08
2025-02-27 4,205 ▲ 186.98 840 3,373,432.24
2025-02-26 4,018.02 ▼ 108.97 1,056 4,262,415.77
2025-02-25 4,126.99 ▲ 11.96 428 1,782,723.3
2025-02-24 4,115.03 ▲ 2.74 1,117 4,641,625.11
2025-02-23 4,112.29 ▼ 278.71 1,377 5,808,855.11
2025-02-20 4,391 ▲ 192 1,886 8,097,941.3
2025-02-19 4,199 ▲ 98.1 1,405 5,863,392.15
2025-02-18 4,100.9 ▼ 149.1 3,050 12,534,611.38
2025-02-17 4,250 ▼ 50 415 1,717,700.59