REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 25.27
Quoted Price : 26.18 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 4,100
Quoted Price : 4,098 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 2,160
Quoted Price : 2,159 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 1,100
Quoted Price : 1,120 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 1,700
Quoted Price : 1,700 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 10
Quoted Price : 9.99 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 30
Quoted Price : 29.99 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 14,299
Quoted Price : 14,221 ( 0.0 )
Last transaction : 2024-07-19
Open Price : 1.11
Quoted Price : 1.11 ( 0.0 )
Last transaction : 2024-07-19

Equity Price

UZ7054590003
DORI

<DORI-DARMON> aksiyadorlik kompaniyasi



Par value (UZS)

4,300

Price (UZS)

2024-07-19
9,495.99
Change Trading Volume Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7054590003
0 0 0 86,309,600,000

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2024-07-19 9,495.99 ▼ 4 20 188,173.93
2024-07-18 9,499.99 ▲ 12 33 308,609.06
2024-07-17 9,487.99 ▲ 476.89 30 281,470.02
2024-07-16 9,011.1 ▼ 437.9 894 8,063,240.01
2024-07-15 9,449 ▼ 7.99 27 253,992.69
2024-07-12 9,456.99 ▼ 20.01 23 213,349.53
2024-07-11 9,477 ▲ 472 27 251,596
2024-07-10 9,005 ▼ 245 22 198,116.63
2024-07-09 9,250 ▼ 217 11 101,660.46
2024-07-08 9,467 0 5 47,335
2024-07-05 9,467 ▲ 267 7 65,445.02
2024-07-04 9,200 ▼ 284 2,640 23,943,929.6
2024-07-03 9,484 ▼ 14 836 7,543,030.02
2024-07-02 9,498 0 1,575 14,340,151.47
2024-07-01 9,498 ▲ 3 1,166 10,502,299
2024-06-28 9,495 ▼ 5 6 56,995
2024-06-27 9,500 ▲ 1 5 47,500
2024-06-26 9,499 ▲ 243 14 127,768.25
2024-06-25 9,256 ▼ 244 809 7,488,118
2024-06-24 9,500 ▲ 1 19 179,815