|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7056921008 |
|---|---|---|---|
| 0 | 0 | 0 | 24,693,935,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-01-23 | 1,750 | ▼ 49.98 | 7,479 | 12,970,357.36 |
| 2026-01-22 | 1,799.98 | ▲ 9.98 | 4,704 | 8,577,662.68 |
| 2026-01-21 | 1,790 | ▲ 30.01 | 24,401 | 41,979,566.99 |
| 2026-01-20 | 1,759.99 | ▼ 40.01 | 5,691 | 10,017,221.9 |
| 2026-01-19 | 1,800 | ▲ 50 | 17,073 | 29,898,433.92 |
| 2026-01-16 | 1,750 | ▼ 100 | 40,057 | 70,442,451.78 |
| 2026-01-15 | 1,850 | ▼ 94 | 38,035 | 66,436,404.11 |
| 2026-01-14 | 1,944 | ▲ 224 | 31,965 | 57,066,255.01 |
| 2026-01-13 | 1,720 | ▼ 80 | 34,524 | 59,586,707.51 |
| 2026-01-12 | 1,800 | ▲ 100 | 24,613 | 41,903,499.48 |
| 2026-01-09 | 1,700 | 0 | 3,853 | 6,592,402.78 |
| 2026-01-08 | 1,700 | ▲ 102 | 5,162 | 8,704,133.04 |
| 2026-01-07 | 1,598 | ▲ 98 | 23,344 | 35,103,424.32 |
| 2026-01-06 | 1,500 | 0 | 4,306 | 6,449,396 |
| 2026-01-05 | 1,500 | ▲ 1 | 11,465 | 17,280,236.15 |
| 2025-12-30 | 1,499 | 0 | 1,642 | 2,492,447.91 |
| 2025-12-29 | 1,499 | ▲ 4 | 7,355 | 10,711,951.6 |
| 2025-12-26 | 1,495 | ▲ 18 | 1,906 | 2,835,216 |
