AGMKP (<Olmaliq KMK> AJ)
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02
AGMKP (<Olmaliq KMK> AJ)
Open Price : 33,697
Quoted Price : 34,000 ( — 0.0 )
Last transaction : 2026-10-02
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 89.95
Quoted Price : 89.95 ( — 0.0 )
Last transaction : 2026-10-02
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Open Price : 2,402.03
Quoted Price : 2,380 ( — 0.0 )
Last transaction : 2026-10-02
AGBA (<Agrobank> ATB)
Open Price : 590
Quoted Price : 590 ( — 0.0 )
Last transaction : 2026-10-02
AGBAP (<Agrobank> ATB)
Open Price : 9,800.04
Quoted Price : 9,800 ( — 0.0 )
Last transaction : 2026-10-02
UZPN (<O'zpartamponaj> AJ)
Open Price : 2,726.88
Quoted Price : 2,726.88 ( — 0.0 )
Last transaction : 2026-09-29
UZGFP (<O'zbekgeofizika> AJ)
Open Price : 905
Quoted Price : 900 ( — 0.0 )
Last transaction : 2026-10-02
HMKB (<Hamkorbank> ATB)
Open Price : 96
Quoted Price : 96 ( — 0.0 )
Last transaction : 2026-10-02
HMKBP (<Hamkorbank> ATB)
Open Price : 106.02
Quoted Price : 108.1 ( — 0.0 )
Last transaction : 2026-10-02
UZAL (<O'zagrolizing> AJ)
Open Price : 4,199
Quoted Price : 4,344 ( — 0.0 )
Last transaction : 2026-10-02
MCBA (<Mikrokreditbank> ATB)
Open Price : 1,050
Quoted Price : 1,068 ( — 0.0 )
Last transaction : 2026-10-02
MCBAP (<Mikrokreditbank> ATB)
Open Price : 14,110.03
Quoted Price : 14,136.03 ( — 0.0 )
Last transaction : 2026-10-02
BRBN (<Biznesni rivojlantirish banki> ATB)
Open Price : 128
Quoted Price : 138 ( — 0.0 )
Last transaction : 2026-10-02
BRBNP (<Biznesni rivojlantirish banki> ATB)
Open Price : 769.97
Quoted Price : 760 ( — 0.0 )
Last transaction : 2026-10-02
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,890
Quoted Price : 6,800 ( — 0.0 )
Last transaction : 2026-10-02
UZMKP (<O'zmetkombinat> AJ)
Open Price : 4,198.99
Quoted Price : 4,198.97 ( — 0.0 )
Last transaction : 2026-10-02
KSCM (<Quvasoycement> AJ)
Open Price : 130,000
Quoted Price : 130,000 ( — 0.0 )
Last transaction : 2026-10-02
KVTS (<Kvarts> AJ)
Open Price : 3,111.02
Quoted Price : 3,009 ( — 0.0 )
Last transaction : 2026-10-02
BIOK (<Biokimyo> AJ)
Open Price : 14,398
Quoted Price : 14,450 ( — 0.0 )
Last transaction : 2026-10-02
KASU (<Kapital sug'urta> AJ)
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-10-02
KASUP (<Kapital sug'urta> AJ)
Open Price : 0.16
Quoted Price : 0.16 ( — 0.0 )
Last transaction : 2026-10-02
QZSM (<Qizilqumsement> AJ)
Open Price : 1,499.99
Quoted Price : 1,520 ( — 0.0 )
Last transaction : 2026-10-02
TRSB (<Trastbank> XAB)
Open Price : 9,011
Quoted Price : 9,240 ( — 0.0 )
Last transaction : 2026-10-02
TRSBP (<Trastbank> XAB)
Open Price : 108,000
Quoted Price : 129,600 ( — 0.0 )
Last transaction : 2026-10-02
QATT (<Qashqadaryo texnologik transport> AJ)
Open Price : 277.99
Quoted Price : 279.34 ( — 0.0 )
Last transaction : 2026-10-02
METQ (<METQ> AJ)
Open Price : 50,000
Quoted Price : 49,880 ( — 0.0 )
Last transaction : 2026-10-02
TNBN (<Turonbank> ATB)
Open Price : 1,609.99
Quoted Price : 1,609.99 ( — 0.0 )
Last transaction : 2026-10-02
TNBNP (<Turonbank> ATB)
Open Price : 4,339
Quoted Price : 4,178.01 ( — 0.0 )
Last transaction : 2026-10-02
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
Open Price : 1,000
Quoted Price : 28,999.99 ( — 0.0 )
Last transaction : 2026-10-02
TGPG (<Tashgiprogor> AJ)
Open Price : 95,500
Quoted Price : 77,001 ( — 0.0 )
Last transaction : 2026-10-02
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 41.24
Quoted Price : 41.2 ( — 0.0 )
Last transaction : 2026-10-02
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 89.99 ( — 0.0 )
Last transaction : 2026-10-02
GRBK (<GARANT BANK> AJ)
Open Price : 1,747
Quoted Price : 1,984.9 ( — 0.0 )
Last transaction : 2026-10-02
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Open Price : 3.53
Quoted Price : 3.54 ( — 0.0 )
Last transaction : 2026-10-02
IPKY (AITB <Ipak Yo'li>)
Open Price : 209
Quoted Price : 209 ( — 0.0 )
Last transaction : 2026-10-02
UQEQ (<O'zQEQ> AJ)
Open Price : 72,000
Quoted Price : 82,000 ( — 0.0 )
Last transaction : 2026-10-02
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Open Price : 24,000
Quoted Price : 21,003 ( — 0.0 )
Last transaction : 2026-10-02
URTS (<O'zRTXB> AJ)
Open Price : 10,830
Quoted Price : 10,850 ( — 0.0 )
Last transaction : 2026-10-02
UTGA (<O'ztransgaz> AJ)
Open Price : 750,000
Quoted Price : 800,000 ( — 0.0 )
Last transaction : 2026-10-02
UTGAP (<O'ztransgaz> AJ)
Open Price : 30,999
Quoted Price : 31,498 ( — 0.0 )
Last transaction : 2026-10-02
ALKB (AT <Aloqabank>)
Open Price : 0.9
Quoted Price : 0.9 ( — 0.0 )
Last transaction : 2026-10-02
ALKBP (AT <Aloqabank>)
Open Price : 4.29
Quoted Price : 4.19 ( — 0.0 )
Last transaction : 2026-10-02
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 1,351
Quoted Price : 1,380 ( — 0.0 )
Last transaction : 2026-10-02
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Open Price : 28,999.55
Quoted Price : 28,797 ( — 0.0 )
Last transaction : 2026-10-02
BNGP (<Buxoroneftgazparmalash> AJ)
Open Price : 30,001.87
Quoted Price : 30,500 ( — 0.0 )
Last transaction : 2026-10-02
BNGPP (<Buxoroneftgazparmalash> AJ)
Open Price : 278,000
Quoted Price : 280,000 ( — 0.0 )
Last transaction : 2026-10-02
UNVB (ATB <Universal bank>)
Open Price : 15,050
Quoted Price : 12,061 ( — 0.0 )
Last transaction : 2026-10-02
UZTL (<O'zbektelekom> AK)
Open Price : 17,450
Quoted Price : 17,500 ( — 0.0 )
Last transaction : 2026-10-02
UZTLP (<O'zbektelekom> AK)
Open Price : 12,920
Quoted Price : 12,507.02 ( — 0.0 )
Last transaction : 2026-10-02
UTYK (<O'ztemiryo'lkonteyner> AJ)
Open Price : 400,001
Quoted Price : 429,000 ( — 0.0 )
Last transaction : 2026-10-02
YRFS (<Yo'lreftrans> AJ)
Open Price : 4,186
Quoted Price : 4,186.24 ( — 0.0 )
Last transaction : 2026-10-02
UVGT (<O'ZVAGONTA'MIR> AJ)
Open Price : 90,000
Quoted Price : 90,000 ( — 0.0 )
Last transaction : 2026-09-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.3
Quoted Price : 3.2 ( — 0.0 )
Last transaction : 2026-10-02
IPTBP (<Ipoteka-bank> ATIB)
Open Price : 7.65
Quoted Price : 7.7 ( — 0.0 )
Last transaction : 2026-10-02
DORI (<DORI-DARMON> AK)
Open Price : 4,650
Quoted Price : 4,655 ( — 0.0 )
Last transaction : 2026-10-02
BECM (<Bekobodsement> AJ)
Open Price : 17,000
Quoted Price : 16,998 ( — 0.0 )
Last transaction : 2026-10-02
UZIR (<O'zbekko'mir> AJ)
Open Price : 11,101.26
Quoted Price : 11,500 ( — 0.0 )
Last transaction : 2026-10-02
UZIRP (<O'zbekko'mir> AJ)
Open Price : 12,495
Quoted Price : 12,384 ( — 0.0 )
Last transaction : 2026-10-02
UZNGP (<O'zbekneftgaz> AJ)
Open Price : 5,900
Quoted Price : 5,780 ( — 0.0 )
Last transaction : 2026-10-02
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-10-02
UZMT (<UzAuto Motors> AJ)
Open Price : 56,500
Quoted Price : 54,502 ( — 0.0 )
Last transaction : 2026-10-02
OHDN (<Ohangaron don> AJ)
Open Price : 6,801
Quoted Price : 7,980 ( — 0.0 )
Last transaction : 2026-10-02
UPOS (<O'zbekiston pochtasi> AJ)
Open Price : 23,200
Quoted Price : 26,000 ( — 0.0 )
Last transaction : 2026-10-02
UPOSP (<O'zbekiston pochtasi> AJ)
Open Price : 65,000
Quoted Price : 68,000 ( — 0.0 )
Last transaction : 2026-10-02
ORGS (<ORGRES> AJ)
Open Price : 2,985.98
Quoted Price : 2,985.98 ( — 0.0 )
Last transaction : 2026-09-24
UZINP (<O'zbekinvest> EISK AJ)
Open Price : 3,450
Quoted Price : 3,535 ( — 0.0 )
Last transaction : 2026-10-02
BTRL (<Boshtransloyiha> AJ)
Open Price : 11,800
Quoted Price : 11,777 ( — 0.0 )
Last transaction : 2026-10-02
PLST (<Portlatishsanoat> AJ)
Open Price : 76,000
Quoted Price : 75,000 ( — 0.0 )
Last transaction : 2026-10-02
UZNF (<UzMIJ> AJ)
Open Price : 6.61
Quoted Price : 6.65 ( — 0.0 )
Last transaction : 2026-10-02

Выбор ценной бумаги

Поиск по имени эмитента

UZNF UZ7058980010 <O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati
6.65 UZS — 0 Цена на дату последней сделки · 2026-10-02
Номинал, UZS5
Кол-во ЦБ за день0
Объём торгов, UZS0
Стоимость выпуска, UZS—
Стартовая цена0
Максимальная цена0
Минимальная цена0
Дата последней сделки2026-10-02

Динамика цены закрытия

Загрузка…

Итоги торгов за день
Время Цена Изменение Кол-во ЦБ Объём торгов, UZS

История сделок

Итоги торгов по дням

Итоги торгов по дням
Дата Цена закрытия Изменение Кол-во ЦБ Объём торгов, UZS
2026-10-02 6.65 ▲ 0.04 44,139,979 290,552,496.89
2026-09-30 6.61 ▲ 0.08 36,342,219 238,576,435.57
2026-09-29 6.53 ▼ 0.01 107,893,015 706,355,941.2
2026-09-28 6.54 ▼ 0.01 165,724,779 1,083,766,206.23
2026-09-25 6.55 ▼ 0.09 89,015,258 579,299,716.39
2026-09-24 6.64 ▲ 0.03 74,312,491 486,805,262.87
2026-09-23 6.61 ▼ 0.09 84,817,917 557,359,013.47
2026-09-22 6.7 ▼ 0.08 78,485,123 523,186,106.91
2026-09-21 6.78 ▼ 0.03 81,144,134 554,065,863.55
2026-09-18 6.81 ▼ 0.06 106,214,894 725,385,216.83
2026-09-17 6.87 ▲ 0.02 50,219,043 343,954,463.79
2026-09-16 6.85 ▼ 0.17 38,745,105 269,515,889.55
2026-09-15 7.02 ▲ 0.07 30,855,620 215,279,221.31
2026-09-14 6.95 ▼ 0.01 26,818,868 185,627,336.28
2026-09-11 6.96 ▲ 0.01 51,062,027 354,950,125.17
2026-09-10 6.95 ▲ 0.17 17,864,494 124,046,203.06
2026-09-09 6.78 ▲ 0.04 32,633,005 221,843,237.13
2026-09-08 6.74 ▼ 0.02 39,436,165 267,061,534.56
2026-09-07 6.76 ▼ 0.18 147,253,732 977,545,345.4