HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19 UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19 UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19 KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19 QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19 SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19 SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19 URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19 IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19 HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19 UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19 UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19 KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19 QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19 SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19 SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19 URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19 IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Equity Price

UZ7058980010
UZNF

<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati



Par value (UZS)

5

Price (UZS)

2026-06-19
5.62
Change Quantity Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7058980010
0 0 0 28,404,955,424,933.74

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)

History data

Посмотреть сплиты

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-06-19 5.62 ▼ 0.03 25,710,221 145,060,265.15
2026-06-18 5.65 ▲ 0.01 96,595,315 545,216,312.32
2026-06-17 5.64 ▲ 0.01 44,489,906 250,084,319.03
2026-06-16 5.63 ▲ 0.01 60,383,711 338,828,236.76
2026-06-15 5.62 ▲ 0.02 156,894,951 879,173,320.68
2026-06-12 5.6 ▼ 0.03 155,663,971 871,108,502.21
2026-06-11 5.63 ▲ 0.01 246,244,326 1,387,500,566.8
2026-06-10 5.62 ▼ 0.01 41,546,115 234,589,715.11
2026-06-09 5.63 ▲ 0.03 141,294,163 792,515,287.72
2026-06-08 5.6 ▲ 0.01 86,424,716 479,966,804.1
2026-06-05 5.59 ▼ 0.01 79,672,547 443,547,528.31
2026-06-04 5.6 ▼ 0.04 1,065,583,430 5,997,048,930.03
2026-06-03 5.64 ▲ 0.14 391,249,534 2,180,909,654.64
2026-06-02 5.5 ▼ 0.04 114,875,379 629,812,767.41
2026-06-01 5.54 ▲ 0.02 851,784,064 4,702,547,012.88
2026-05-26 5.52 ▼ 0.04 50,491,107 278,701,362.07
2026-05-25 5.56 ▼ 0.24 423,462,263 2,408,255,611.06
2026-05-22 5.8 0 137,351,221 790,941,690.24