REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 27.9
Quoted Price : 26.5
Last transaction : 2020-09-22
Open Price : 3,000
Quoted Price : 2,940
Last transaction : 2020-09-22
Open Price : 260,000
Quoted Price : 260,000
Last transaction : 2020-09-22
Open Price : 1,700
Quoted Price : 1,700
Last transaction : 2020-09-22
Open Price : 5,800
Quoted Price : 5,800
Last transaction : 2020-09-18
Open Price : 17
Quoted Price : 17
Last transaction : 2020-09-22
Open Price : 5,851
Quoted Price : 5,851
Last transaction : 2020-09-22
Open Price : 1,200
Quoted Price : 1,200
Last transaction : 2020-09-21

Equity Price

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati



Par value (UZS)

630

Quoted price

5,800.14

Market price(UZS)

2020-09-22
5,800.14
Change Trading Volumn Trading Value
▼ 50.86 96 570,769.57
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7043200003
6,300 6,399.99 5,800.14 434,769,330,178.8

Today Trade Result

Time Price Change Trading Volumn Trading Value
(UZS)
13:03:26 5,800.14 ▼ 50.86 13 75,401.82
13:03:06 5,800.14 ▼ 50.86 10 58,001.4
13:02:53 5,800.14 ▼ 50.86 12 69,601.68
13:02:36 5,800.14 ▼ 50.86 14 81,201.96
13:01:44 5,800.14 ▼ 50.86 20 116,002.8
12:51:43 6,300 ▲ 449 16 100,800
11:42:08 6,344.99 ▲ 493.99 8 50,759.92
11:07:47 6,300 ▲ 449 1 6,300
10:53:11 6,399.99 ▲ 548.99 1 6,399.99
10:51:03 6,300 ▲ 449 1 6,300

History data

Trade Result

Date Closed Price Change Trading Volumn Trading Value
(UZS)
2020-09-21 5,851 0 0 0
2020-09-18 5,851 ▼ 449 255 1,577,695.92
2020-09-17 6,300 ▲ 290 159 986,221
2020-09-16 6,010 ▼ 188.99 1,718 10,362,779.7
2020-09-15 6,198.99 ▼ 1.01 286 1,519,933.41
2020-09-14 6,200 ▲ 100 2,504 15,056,856.46
2020-09-11 6,100 ▼ 0.01 461 2,763,103.95
2020-09-10 6,100.01 ▼ 49.99 11,252 69,155,203.03
2020-09-09 6,150 ▼ 550 5,204 32,246,494.08
2020-09-08 6,700 ▼ 300 49,654 365,177,302.59
2020-09-07 7,000 ▼ 600 24,714 173,069,000.31
2020-09-04 7,600 ▼ 399.95 1,057 8,035,356.77
2020-09-03 7,999.95 ▼ 0.04 1,311 10,488,557.36
2020-09-02 7,999.99 ▲ 499.99 3,382 26,994,253.66
2020-08-29 7,500 ▼ 450 623 4,983,500
2020-08-28 7,950 ▼ 150 645 5,160,599.95
2020-08-27 8,100 ▲ 0.01 335 2,712,400
2020-08-26 8,099.99 ▼ 0.01 1,229 9,974,187.39
2020-08-25 8,100 ▼ 1,845 4,128 32,995,496.03
2020-08-24 9,945 ▲ 1,195 595 5,710,309.45