REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

Open Price : 22.9
Quoted Price : 23.2 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 4,200
Quoted Price : 4,201 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 2,157
Quoted Price : 2,110 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1,000
Quoted Price : 1,000 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1,368
Quoted Price : 1,349 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 10.62
Quoted Price : 10.49 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 32
Quoted Price : 31 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 3,500
Quoted Price : 3,540 ( 0.0 )
Last transaction : 2025-02-14
Open Price : 1.16
Quoted Price : 1.12 ( 0.0 )
Last transaction : 2025-02-14

Equity Price

UZ7056921008
UZINP

<O'zbekinvest> eksport-import sug'urta kompaniyasi aksiyadorlik jamiyati



Par value (UZS)

1,000

Price (UZS)

2025-02-14
1,130
Change Trading Volume Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ7056921008
0 0 0 14,110,820,000

Today Trade Result

Time Price Change Trading Volume Trading Value
(UZS)

History data

Trade Result

Date Closed Price Change Trading Volume Trading Value
(UZS)
2025-02-14 1,130 ▼ 9.99 7,439 8,405,992
2025-02-13 1,139.99 ▲ 53.99 1,134 1,277,674.69
2025-02-12 1,086 ▼ 32.99 184 196,078.42
2025-02-11 1,118.99 ▲ 53.98 97 107,459.8
2025-02-10 1,065.01 ▼ 34.99 148 164,202.66
2025-02-07 1,100 ▲ 25 20 22,100
2025-02-06 1,075 ▲ 14.99 56 61,648.53
2025-02-05 1,060.01 ▼ 39.99 1,530 1,617,970.14
2025-02-04 1,100 ▼ 1 41 45,475.9
2025-02-03 1,101 ▲ 1 177 198,199.08
2025-01-31 1,100 ▲ 40 16 17,073.21
2025-01-30 1,060 ▼ 74 193 206,087.36
2025-01-29 1,134 ▲ 10 15,495 17,504,574
2025-01-28 1,124 ▲ 87.95 90 100,248.09
2025-01-27 1,036.05 ▼ 150.91 83 89,176.34
2025-01-24 1,186.96 ▲ 87.96 4,639 5,188,896.06
2025-01-23 1,099 ▼ 0.98 7 7,694.5
2025-01-22 1,099.98 ▲ 9.98 925 1,011,235.09
2025-01-21 1,090 ▼ 0.5 294 319,825.76
2025-01-20 1,090.5 ▼ 4.47 1,510 1,647,038.77