|
Change | Trading Volume | Trading Value |
---|---|---|
0 | 0 | 0 |
Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7056921008 |
---|---|---|---|
0 | 0 | 0 | 14,110,820,000 |
Time | Price | Change | Trading Volume |
Trading Value (UZS) |
---|
Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
---|---|---|---|---|
2025-02-14 | 1,130 | ▼ 9.99 | 7,439 | 8,405,992 |
2025-02-13 | 1,139.99 | ▲ 53.99 | 1,134 | 1,277,674.69 |
2025-02-12 | 1,086 | ▼ 32.99 | 184 | 196,078.42 |
2025-02-11 | 1,118.99 | ▲ 53.98 | 97 | 107,459.8 |
2025-02-10 | 1,065.01 | ▼ 34.99 | 148 | 164,202.66 |
2025-02-07 | 1,100 | ▲ 25 | 20 | 22,100 |
2025-02-06 | 1,075 | ▲ 14.99 | 56 | 61,648.53 |
2025-02-05 | 1,060.01 | ▼ 39.99 | 1,530 | 1,617,970.14 |
2025-02-04 | 1,100 | ▼ 1 | 41 | 45,475.9 |
2025-02-03 | 1,101 | ▲ 1 | 177 | 198,199.08 |
2025-01-31 | 1,100 | ▲ 40 | 16 | 17,073.21 |
2025-01-30 | 1,060 | ▼ 74 | 193 | 206,087.36 |
2025-01-29 | 1,134 | ▲ 10 | 15,495 | 17,504,574 |
2025-01-28 | 1,124 | ▲ 87.95 | 90 | 100,248.09 |
2025-01-27 | 1,036.05 | ▼ 150.91 | 83 | 89,176.34 |
2025-01-24 | 1,186.96 | ▲ 87.96 | 4,639 | 5,188,896.06 |
2025-01-23 | 1,099 | ▼ 0.98 | 7 | 7,694.5 |
2025-01-22 | 1,099.98 | ▲ 9.98 | 925 | 1,011,235.09 |
2025-01-21 | 1,090 | ▼ 0.5 | 294 | 319,825.76 |
2025-01-20 | 1,090.5 | ▼ 4.47 | 1,510 | 1,647,038.77 |