|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ702698K010 |
|---|---|---|---|
| 0 | 0 | 0 | 18,444,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-06-22 | 3,776 | 0 | 0 | 0 |
| 2026-06-19 | 3,776 | 0 | 0 | 0 |
| 2026-06-18 | 3,776 | 0 | 0 | 0 |
| 2026-06-17 | 3,776 | 0 | 0 | 0 |
| 2026-06-16 | 3,776 | 0 | 0 | 0 |
| 2026-06-15 | 3,776 | 0 | 0 | 0 |
| 2026-06-12 | 3,776 | 0 | 0 | 0 |
| 2026-06-11 | 3,776 | 0 | 0 | 0 |
| 2026-06-10 | 3,776 | ▼ 944 | 1 | 3,776 |
| 2026-06-09 | 4,720 | ▼ 1,180 | 78 | 379,798.65 |
| 2026-06-08 | 5,900 | ▼ 339.98 | 25 | 129,500 |
| 2026-06-05 | 6,239.98 | ▲ 1,039.99 | 17 | 94,483.51 |
| 2026-06-04 | 5,199.99 | 0 | 0 | 0 |
| 2026-06-03 | 5,199.99 | 0 | 0 | 0 |
| 2026-06-02 | 5,199.99 | 0 | 0 | 0 |
| 2026-06-01 | 5,199.99 | 0 | 0 | 0 |
| 2026-05-26 | 5,199.99 | 0 | 0 | 0 |
| 2026-05-25 | 5,199.99 | ▲ 699.99 | 57 | 279,599.67 |
