Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 499
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 32 206.33 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 85
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 85 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 5 902.01
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 970 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 581
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 584 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 9 090
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 6 785.32
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 8 142.38 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 824.24
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 868 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 115
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 115.87 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 187
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 177.9 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 415.15
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 650 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 29 950.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 35 941 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.6
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 79.8 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 924
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 923 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 599
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 8 754 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 050.05
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 130 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 130 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 333
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 350 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 301
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 14 300 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 0.15 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 300
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 303 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 8 900
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 145 000
So'nggi bitim sanasi : 12.11.2026
So'nggi bitim narxi : 145 000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 272.02
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 282.9 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 43 216
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 43 220 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 599
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 532.06 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 839.66
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 799 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 11 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 11 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 75 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 75 999 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 60.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 60.8 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 88.9
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 89.95 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 3 852
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 805.55 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.97
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4.06 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 336.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 336 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 75 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 75 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 62 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 49 600 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 850
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 701 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 670 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 620 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 21 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 20 800 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.08
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1.22 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.25
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 297.32
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 294 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 19 205
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 23 000 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 111.11
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 16 888.89 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 121 999 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 16 100
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 16 700 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 398
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 21 915 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 299
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 13 002 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 400 121
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 426 799 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 891
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 888.84 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 84 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 76 002 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.55
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 6.67 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.31
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9.31 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 258
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 280.1 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 36 000
So'nggi bitim sanasi : 12.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 12 500
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 994.8 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 44 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 44 000 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 302
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 13 790
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 156 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 205
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 495 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 490
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 149
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 53 197 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 650
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 7 640 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 511
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 35 071 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 49 999.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 45 106 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 8 880
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 10 656 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 4 299.6
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 159.52 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 10 500
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 10 499.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 89 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 85 555 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.79
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 32 499
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 32 206.33 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 85
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 85 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 5 902.01
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 970 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 581
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 584 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 9 090
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 6 785.32
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 8 142.38 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 824.24
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 868 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 115
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 115.87 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 187
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 177.9 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 415.15
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 650 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 29 950.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 35 941 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 81.6
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 79.8 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 924
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 923 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 599
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 8 754 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 050.05
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 130 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 130 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 333
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 350 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 301
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 14 300 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 0.15 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 300
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 303 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 8 900
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 145 000
So'nggi bitim sanasi : 12.11.2026
So'nggi bitim narxi : 145 000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 272.02
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 282.9 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 43 216
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 43 220 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 599
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 532.06 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 839.66
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 799 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 11 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 11 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 75 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 75 999 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 60.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 60.8 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 88.9
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 89.95 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 3 852
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 805.55 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.97
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4.06 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 336.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 336 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 75 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 75 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 62 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 49 600 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 12 850
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 701 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 670 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 620 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 21 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 20 800 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 1.08
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1.22 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.25
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 297.32
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 294 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 19 205
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 23 000 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 111.11
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 16 888.89 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 118 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 121 999 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 16 100
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 16 700 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 22 398
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 21 915 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 299
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 13 002 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 400 121
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 426 799 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 891
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 3 888.84 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 84 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 76 002 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.55
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 6.67 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.31
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 9.31 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 258
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 4 280.1 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 36 000
So'nggi bitim sanasi : 12.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 12 500
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 994.8 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 44 000
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 44 000 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 302
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 11 500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 13 790
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 12 156 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 205
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 495 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 490
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 53 149
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 53 197 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 650
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 7 640 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 511
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 35 071 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 49 999.99
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 45 106 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 8 880
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 10 656 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 4 299.6
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 5 159.52 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 10 500
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 10 499.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 89 999
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 85 555 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.79
So'nggi bitim sanasi : 13.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )

Qimmatli qogʻoz tanlash

Emitent nomi boʻyicha qidirish

UZNF UZ7058980010 <O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati
6.79 UZS — 0 Oxirgi bitim narxi sanasi · 13.11.2026
Nominal5
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi13.11.2026

Yopilish narxi dinamikasi

Kunlik savdo natijalari
Vaqt ▼ Narx ▼ Oʻzgarish ▼ Qimmatli qogʻozlar soni ▼ Savdo hajmi ▼

Bitimlar tarixi

Kun boʻyicha savdo natijalari

Kunlik narx
Sana ▼ Yopilish narxi ▼ Oʻzgarish ▼ Qimmatli qogʻozlar soni ▼ Savdo hajmi ▼
13.11.2026 6.79 0 24 298 265 163 622 878.94
12.11.2026 6.79 ▲ 0.01 15 060 267 102 167 785.72
11.11.2026 6.78 ▲ 0.03 15 306 352 104 347 288.65
10.11.2026 6.75 ▼ 0.03 37 352 655 252 010 732.5
09.11.2026 6.78 ▼ 0.03 43 081 166 292 585 764.23
06.11.2026 6.81 ▲ 0.01 18 502 481 125 732 647.88
05.11.2026 6.8 ▲ 0.01 29 816 716 202 008 545.28
04.11.2026 6.79 ▼ 0.02 38 688 912 262 617 322.77
03.11.2026 6.81 ▲ 0.09 96 106 947 655 385 940.9
02.11.2026 6.72 ▼ 0.01 32 487 804 217 964 292.83
30.10.2026 6.73 ▲ 0.03 28 485 570 191 313 670.34
29.10.2026 6.7 0 94 122 147 627 871 151.17
28.10.2026 6.7 ▲ 0.04 650 873 584 4 316 683 762.26
27.10.2026 6.66 ▼ 0.13 43 267 662 290 180 770.58
26.10.2026 6.79 ▲ 0.03 53 474 615 357 308 074.43
23.10.2026 6.76 ▼ 0.02 13 996 386 94 104 788.26
22.10.2026 6.78 ▼ 0.02 14 967 203 101 338 250.69
21.10.2026 6.8 ▼ 0.05 118 394 654 805 331 280.15
20.10.2026 6.85 ▲ 0.22 49 575 594 334 098 219.24
19.10.2026 6.63 0 81 946 061 537 351 610.59
16.10.2026 6.63 ▲ 0.05 36 431 782 238 718 996.87