AGMKP <Olmaliq KMK> AJ
Open Price : 32,000
Quoted Price : 32,000 — 0.0
Last transaction : 2026-10-19
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 89
Quoted Price : 85 — 0.0
Last transaction : 2026-10-19
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,521
Quoted Price : 5,440 — 0.0
Last transaction : 2026-10-19
AGBA <Agrobank> ATB
Open Price : 590
Quoted Price : 589.99 — 0.0
Last transaction : 2026-10-19
AGBAP <Agrobank> ATB
Open Price : 10,299
Quoted Price : 10,299.99 — 0.0
Last transaction : 2026-10-19
UZGFP <O'zbekgeofizika> AJ
Open Price : 1,054.99
Quoted Price : 863.02 — 0.0
Last transaction : 2026-10-19
HMKB <Hamkorbank> ATB
Open Price : 99
Quoted Price : 99.14 — 0.0
Last transaction : 2026-10-19
HMKBP <Hamkorbank> ATB
Open Price : 112.45
Quoted Price : 116 — 0.0
Last transaction : 2026-10-19
UZAL <O'zagrolizing> AJ
Open Price : 4,988
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-19
MCBA <Mikrokreditbank> ATB
Open Price : 1,023
Quoted Price : 1,067.99 — 0.0
Last transaction : 2026-10-19
MCBAP <Mikrokreditbank> ATB
Open Price : 15,000.01
Quoted Price : 17,296.96 — 0.0
Last transaction : 2026-10-19
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 93.15
Quoted Price : 92 — 0.0
Last transaction : 2026-10-19
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 949
Quoted Price : 850 — 0.0
Last transaction : 2026-10-19
UZMK <O'zmetkombinat> AJ
Open Price : 6,710
Quoted Price : 6,750 — 0.0
Last transaction : 2026-10-19
UZMKP <O'zmetkombinat> AJ
Open Price : 4,099
Quoted Price : 4,050 — 0.0
Last transaction : 2026-10-19
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-16
KVTS <Kvarts> AJ
Open Price : 3,288
Quoted Price : 3,150 — 0.0
Last transaction : 2026-10-19
BIOK <Biokimyo> AJ
Open Price : 14,449
Quoted Price : 14,200 — 0.0
Last transaction : 2026-10-19
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-19
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-19
QZSM <Qizilqumsement> AJ
Open Price : 1,480
Quoted Price : 1,480 — 0.0
Last transaction : 2026-10-19
TRSB <Trastbank> XAB
Open Price : 9,001
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-19
TRSBP <Trastbank> XAB
Open Price : 124,802
Quoted Price : 147,900 — 0.0
Last transaction : 2026-10-19
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 288.99
Quoted Price : 274 — 0.0
Last transaction : 2026-10-19
METQ <METQ> AJ
Open Price : 52,300
Quoted Price : 48,210 — 0.0
Last transaction : 2026-10-19
TNBN <Turonbank> ATB
Open Price : 1,617.99
Quoted Price : 1,619 — 0.0
Last transaction : 2026-10-19
TNBNP <Turonbank> ATB
Open Price : 4,319.9
Quoted Price : 4,300 — 0.0
Last transaction : 2026-10-19
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 17,000
Quoted Price : 14,850 — 0.0
Last transaction : 2026-10-19
TGPG <Tashgiprogor> AJ
Open Price : 77,000
Quoted Price : 78,002 — 0.0
Last transaction : 2026-10-19
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 46.6
Quoted Price : 45.58 — 0.0
Last transaction : 2026-10-19
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 90
Quoted Price : 88 — 0.0
Last transaction : 2026-10-19
GRBK <GARANT BANK> AJ
Open Price : 2,899
Quoted Price : 3,478 — 0.0
Last transaction : 2026-10-19
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.62
Quoted Price : 3.86 — 0.0
Last transaction : 2026-10-19
IPKY AITB <Ipak Yo'li>
Open Price : 219.98
Quoted Price : 260 — 0.0
Last transaction : 2026-10-19
UQEQ <O'zQEQ> AJ
Open Price : 83,100
Quoted Price : 83,100 — 0.0
Last transaction : 2026-10-19
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-19
URTS <O'zRTXB> AJ
Open Price : 10,980
Quoted Price : 10,930 — 0.0
Last transaction : 2026-10-19
UTGA <O'ztransgaz> AJ
Open Price : 770,000
Quoted Price : 800,000 — 0.0
Last transaction : 2026-10-19
UTGAP <O'ztransgaz> AJ
Open Price : 24,100
Quoted Price : 24,700 — 0.0
Last transaction : 2026-10-19
ALKB AT <Aloqabank>
Open Price : 0.9
Quoted Price : 0.9 — 0.0
Last transaction : 2026-10-19
ALKBP AT <Aloqabank>
Open Price : 4.22
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-19
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299
Quoted Price : 1,300 — 0.0
Last transaction : 2026-10-19
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 28,883
Quoted Price : 23,107.01 — 0.0
Last transaction : 2026-10-19
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,260
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-19
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 220,000
Quoted Price : 176,000 — 0.0
Last transaction : 2026-10-19
UNVB ATB <Universal bank>
Open Price : 12,900
Quoted Price : 11,900.01 — 0.0
Last transaction : 2026-10-19
UZTL <O'zbektelekom> AK
Open Price : 20,000.01
Quoted Price : 19,850 — 0.0
Last transaction : 2026-10-19
UZTLP <O'zbektelekom> AK
Open Price : 13,000
Quoted Price : 12,510 — 0.0
Last transaction : 2026-10-19
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 420,000
Quoted Price : 429,999 — 0.0
Last transaction : 2026-10-19
YRFS <Yo'lreftrans> AJ
Open Price : 4,299
Quoted Price : 3,900.01 — 0.0
Last transaction : 2026-10-19
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 91,000 — 0.0
Last transaction : 2026-10-19
IPTB <Ipoteka-bank> ATIB
Open Price : 4.8
Quoted Price : 4.87 — 0.0
Last transaction : 2026-10-19
IPTBP <Ipoteka-bank> ATIB
Open Price : 7.9
Quoted Price : 8 — 0.0
Last transaction : 2026-10-19
DORI <DORI-DARMON> AK
Open Price : 4,700
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-19
UZML <UzMED-lizing> AJ ILK
Open Price : 42,000
Quoted Price : 38,000 — 0.0
Last transaction : 2026-10-19
BECM <Bekobodsement> AJ
Open Price : 15,199
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-19
UZIR <O'zbekko'mir> AJ
Open Price : 11,065
Quoted Price : 11,479.99 — 0.0
Last transaction : 2026-10-19
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,200 — 0.0
Last transaction : 2026-10-19
ORFIP <Orient Finans> XATB
Open Price : 2,160.01
Quoted Price : 2,160.01 — 0.0
Last transaction : 2026-10-16
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,319.99
Quoted Price : 5,398.99 — 0.0
Last transaction : 2026-10-19
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,475.7
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-19
UZMT <UzAuto Motors> AJ
Open Price : 55,200
Quoted Price : 54,200 — 0.0
Last transaction : 2026-10-19
OHDN <Ohangaron don> AJ
Open Price : 8,494
Quoted Price : 7,503 — 0.0
Last transaction : 2026-10-19
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000.01
Quoted Price : 35,260 — 0.0
Last transaction : 2026-10-19
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 55,000
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-16
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,350
Quoted Price : 3,437.99 — 0.0
Last transaction : 2026-10-19
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 9,900 — 0.0
Last transaction : 2026-10-19
PLST <Portlatishsanoat> AJ
Open Price : 70,000
Quoted Price : 82,888.28 — 0.0
Last transaction : 2026-10-19
UZNF <UzMIJ> AJ
Open Price : 6.63
Quoted Price : 6.63 — 0.0
Last transaction : 2026-10-19
AGMKP <Olmaliq KMK> AJ
Open Price : 32,000
Quoted Price : 32,000 — 0.0
Last transaction : 2026-10-19
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 89
Quoted Price : 85 — 0.0
Last transaction : 2026-10-19
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,521
Quoted Price : 5,440 — 0.0
Last transaction : 2026-10-19
AGBA <Agrobank> ATB
Open Price : 590
Quoted Price : 589.99 — 0.0
Last transaction : 2026-10-19
AGBAP <Agrobank> ATB
Open Price : 10,299
Quoted Price : 10,299.99 — 0.0
Last transaction : 2026-10-19
UZGFP <O'zbekgeofizika> AJ
Open Price : 1,054.99
Quoted Price : 863.02 — 0.0
Last transaction : 2026-10-19
HMKB <Hamkorbank> ATB
Open Price : 99
Quoted Price : 99.14 — 0.0
Last transaction : 2026-10-19
HMKBP <Hamkorbank> ATB
Open Price : 112.45
Quoted Price : 116 — 0.0
Last transaction : 2026-10-19
UZAL <O'zagrolizing> AJ
Open Price : 4,988
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-19
MCBA <Mikrokreditbank> ATB
Open Price : 1,023
Quoted Price : 1,067.99 — 0.0
Last transaction : 2026-10-19
MCBAP <Mikrokreditbank> ATB
Open Price : 15,000.01
Quoted Price : 17,296.96 — 0.0
Last transaction : 2026-10-19
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 93.15
Quoted Price : 92 — 0.0
Last transaction : 2026-10-19
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 949
Quoted Price : 850 — 0.0
Last transaction : 2026-10-19
UZMK <O'zmetkombinat> AJ
Open Price : 6,710
Quoted Price : 6,750 — 0.0
Last transaction : 2026-10-19
UZMKP <O'zmetkombinat> AJ
Open Price : 4,099
Quoted Price : 4,050 — 0.0
Last transaction : 2026-10-19
KSCM <Quvasoycement> AJ
Open Price : 135,000
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-16
KVTS <Kvarts> AJ
Open Price : 3,288
Quoted Price : 3,150 — 0.0
Last transaction : 2026-10-19
BIOK <Biokimyo> AJ
Open Price : 14,449
Quoted Price : 14,200 — 0.0
Last transaction : 2026-10-19
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-19
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-19
QZSM <Qizilqumsement> AJ
Open Price : 1,480
Quoted Price : 1,480 — 0.0
Last transaction : 2026-10-19
TRSB <Trastbank> XAB
Open Price : 9,001
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-19
TRSBP <Trastbank> XAB
Open Price : 124,802
Quoted Price : 147,900 — 0.0
Last transaction : 2026-10-19
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 288.99
Quoted Price : 274 — 0.0
Last transaction : 2026-10-19
METQ <METQ> AJ
Open Price : 52,300
Quoted Price : 48,210 — 0.0
Last transaction : 2026-10-19
TNBN <Turonbank> ATB
Open Price : 1,617.99
Quoted Price : 1,619 — 0.0
Last transaction : 2026-10-19
TNBNP <Turonbank> ATB
Open Price : 4,319.9
Quoted Price : 4,300 — 0.0
Last transaction : 2026-10-19
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 17,000
Quoted Price : 14,850 — 0.0
Last transaction : 2026-10-19
TGPG <Tashgiprogor> AJ
Open Price : 77,000
Quoted Price : 78,002 — 0.0
Last transaction : 2026-10-19
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 46.6
Quoted Price : 45.58 — 0.0
Last transaction : 2026-10-19
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 90
Quoted Price : 88 — 0.0
Last transaction : 2026-10-19
GRBK <GARANT BANK> AJ
Open Price : 2,899
Quoted Price : 3,478 — 0.0
Last transaction : 2026-10-19
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.62
Quoted Price : 3.86 — 0.0
Last transaction : 2026-10-19
IPKY AITB <Ipak Yo'li>
Open Price : 219.98
Quoted Price : 260 — 0.0
Last transaction : 2026-10-19
UQEQ <O'zQEQ> AJ
Open Price : 83,100
Quoted Price : 83,100 — 0.0
Last transaction : 2026-10-19
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-19
URTS <O'zRTXB> AJ
Open Price : 10,980
Quoted Price : 10,930 — 0.0
Last transaction : 2026-10-19
UTGA <O'ztransgaz> AJ
Open Price : 770,000
Quoted Price : 800,000 — 0.0
Last transaction : 2026-10-19
UTGAP <O'ztransgaz> AJ
Open Price : 24,100
Quoted Price : 24,700 — 0.0
Last transaction : 2026-10-19
ALKB AT <Aloqabank>
Open Price : 0.9
Quoted Price : 0.9 — 0.0
Last transaction : 2026-10-19
ALKBP AT <Aloqabank>
Open Price : 4.22
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-19
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,299
Quoted Price : 1,300 — 0.0
Last transaction : 2026-10-19
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 28,883
Quoted Price : 23,107.01 — 0.0
Last transaction : 2026-10-19
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,260
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-19
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 220,000
Quoted Price : 176,000 — 0.0
Last transaction : 2026-10-19
UNVB ATB <Universal bank>
Open Price : 12,900
Quoted Price : 11,900.01 — 0.0
Last transaction : 2026-10-19
UZTL <O'zbektelekom> AK
Open Price : 20,000.01
Quoted Price : 19,850 — 0.0
Last transaction : 2026-10-19
UZTLP <O'zbektelekom> AK
Open Price : 13,000
Quoted Price : 12,510 — 0.0
Last transaction : 2026-10-19
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 420,000
Quoted Price : 429,999 — 0.0
Last transaction : 2026-10-19
YRFS <Yo'lreftrans> AJ
Open Price : 4,299
Quoted Price : 3,900.01 — 0.0
Last transaction : 2026-10-19
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 91,000 — 0.0
Last transaction : 2026-10-19
IPTB <Ipoteka-bank> ATIB
Open Price : 4.8
Quoted Price : 4.87 — 0.0
Last transaction : 2026-10-19
IPTBP <Ipoteka-bank> ATIB
Open Price : 7.9
Quoted Price : 8 — 0.0
Last transaction : 2026-10-19
DORI <DORI-DARMON> AK
Open Price : 4,700
Quoted Price : 4,700 — 0.0
Last transaction : 2026-10-19
UZML <UzMED-lizing> AJ ILK
Open Price : 42,000
Quoted Price : 38,000 — 0.0
Last transaction : 2026-10-19
BECM <Bekobodsement> AJ
Open Price : 15,199
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-19
UZIR <O'zbekko'mir> AJ
Open Price : 11,065
Quoted Price : 11,479.99 — 0.0
Last transaction : 2026-10-19
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,200 — 0.0
Last transaction : 2026-10-19
ORFIP <Orient Finans> XATB
Open Price : 2,160.01
Quoted Price : 2,160.01 — 0.0
Last transaction : 2026-10-16
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,319.99
Quoted Price : 5,398.99 — 0.0
Last transaction : 2026-10-19
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,475.7
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-19
UZMT <UzAuto Motors> AJ
Open Price : 55,200
Quoted Price : 54,200 — 0.0
Last transaction : 2026-10-19
OHDN <Ohangaron don> AJ
Open Price : 8,494
Quoted Price : 7,503 — 0.0
Last transaction : 2026-10-19
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000.01
Quoted Price : 35,260 — 0.0
Last transaction : 2026-10-19
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 55,000
Quoted Price : 55,000 — 0.0
Last transaction : 2026-10-16
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,350
Quoted Price : 3,437.99 — 0.0
Last transaction : 2026-10-19
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 9,900 — 0.0
Last transaction : 2026-10-19
PLST <Portlatishsanoat> AJ
Open Price : 70,000
Quoted Price : 82,888.28 — 0.0
Last transaction : 2026-10-19
UZNF <UzMIJ> AJ
Open Price : 6.63
Quoted Price : 6.63 — 0.0
Last transaction : 2026-10-19

Выбор ценной бумаги

Поиск по имени эмитента

IPKY UZ7039920002 <Ipak Yo'li> aksiyadorlik innovatsiya tijorat banki
260 UZS — 0 Цена на дату последней сделки · 2026-10-19
Номинал, UZS10
Кол-во ЦБ за день0
Объём торгов, UZS0
Стоимость выпуска, UZS—
Стартовая цена0
Максимальная цена0
Минимальная цена0
Дата последней сделки2026-10-19

Динамика цены закрытия

Загрузка…

Итоги торгов за день
Время Цена Изменение Кол-во ЦБ Объём торгов, UZS

История сделок

Итоги торгов по дням

Итоги торгов по дням
Дата Цена закрытия Изменение Кол-во ЦБ Объём торгов, UZS
2026-10-19 260 ▲ 40.02 59,847 15,055,912.26
2026-10-16 219.98 ▲ 5.99 18,049 3,897,666.19
2026-10-15 213.99 0 20,557 4,390,875.83
2026-10-14 213.99 0 75,604 16,161,272.04
2026-10-13 213.99 0 17,937 3,827,226.44
2026-10-12 213.99 ▲ 0.09 45,003 9,627,628.84
2026-10-09 213.9 ▲ 2.9 31,936 6,825,862.55
2026-10-08 211 ▲ 3.99 8,600 1,830,260.47
2026-10-07 207.01 ▼ 4.94 52,377 10,716,225.07
2026-10-06 211.95 ▼ 2.03 37,832 8,062,779.72
2026-10-05 213.98 ▲ 4.98 52,655 11,198,684.96
2026-10-02 209 0 19,527 3,995,128.86
2026-09-30 209 0 14,676 3,048,732.77
2026-09-29 209 ▼ 4.1 12,826 2,713,038.49
2026-09-28 213.1 ▲ 2.1 53,210 11,150,519.36
2026-09-25 211 ▲ 11 23,592 4,754,811.65
2026-09-24 200 ▲ 3.99 18,513 3,710,160.72
2026-09-23 196.01 ▼ 10.99 32,773 6,569,168.8
2026-09-22 207 ▼ 6.99 12,090 2,569,696.36
2026-09-21 213.99 ▲ 1.01 43,274 9,183,039.85