Respublika Fond Birjasi "TOSHKENT"

UZ7043200003 URTS <O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati Nominal (UZS) 630 Savdo Kunidagi narxi (UZS) 05.08.2026 8 552

O'zgartirish	Qimmatli qog'ozlar soni	Savdo hajmi
▲ 102	28 946	247 551 143.47

Boshlang'ich narxi	Maksimal narxi	Minimal narxi	Chiqarilishning bozor qiymati UZ7043200003
8 449	8 699	8 400	3 205 222 039 200

Bugungi savdo natijasi

Sana	Narxi	O'zgartirish	Qimmatli qog'ozlar soni	Savdo hajmi (UZS)
05 avg., 16:02	8 552	▲ 102	11	94 072
05 avg., 16:02	8 552	▲ 102	6	51 312
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 16:02	8 552	▲ 102	74	632 848
05 avg., 16:02	8 552	▲ 102	2	17 104
05 avg., 16:02	8 552	▲ 102	12	102 624
05 avg., 16:02	8 552	▲ 102	72	615 744
05 avg., 16:02	8 552	▲ 102	10	85 520
05 avg., 16:02	8 552	▲ 102	2	17 104
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 16:02	8 552	▲ 102	5 001	42 768 552
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 16:02	8 552	▲ 102	10	85 520
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 16:02	8 552	▲ 102	17	145 384
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 16:02	8 552	▲ 102	1	8 552
05 avg., 15:21	8 589	▲ 139	1	8 589
05 avg., 15:20	8 589	▲ 139	65	558 285
05 avg., 15:18	8 550	▲ 100	2	17 100
05 avg., 15:17	8 589	▲ 139	1	8 589
05 avg., 15:16	8 550	▲ 100	9	76 950
05 avg., 15:16	8 551	▲ 101	1	8 551
05 avg., 15:13	8 589	▲ 139	10	85 890
05 avg., 15:09	8 589	▲ 139	1	8 589
05 avg., 15:08	8 589	▲ 139	9	77 301
05 avg., 15:07	8 590	▲ 140	4	34 360
05 avg., 14:59	8 596.99	▲ 146.99	2	17 193.98
05 avg., 14:54	8 597.5	▲ 147.5	3	25 792.5
05 avg., 14:51	8 597.5	▲ 147.5	1	8 597.5
05 avg., 14:47	8 598	▲ 148	2	17 196
05 avg., 14:46	8 598	▲ 148	2	17 196
05 avg., 14:44	8 598	▲ 148	2	17 196
05 avg., 14:41	8 542	▲ 92	10	85 420
05 avg., 14:38	8 542	▲ 92	49	418 558
05 avg., 14:37	8 600	▲ 150	3	25 800
05 avg., 14:31	8 550	▲ 100	3	25 650
05 avg., 14:31	8 600	▲ 150	3	25 800
05 avg., 14:30	8 600	▲ 150	10	86 000
05 avg., 14:30	8 600	▲ 150	30	258 000
05 avg., 14:27	8 600	▲ 150	10	86 000
05 avg., 14:25	8 540	▲ 90	83	708 820
05 avg., 14:25	8 540	▲ 90	87	742 980
05 avg., 14:24	8 541	▲ 91	20	170 820
05 avg., 14:23	8 590	▲ 140	4	34 360
05 avg., 14:23	8 590	▲ 140	9	77 310
05 avg., 14:22	8 600	▲ 150	43	369 800
05 avg., 14:22	8 599.97	▲ 149.97	18	154 799.46
05 avg., 14:22	8 599.97	▲ 149.97	14	120 399.58
05 avg., 14:15	8 599.97	▲ 149.97	5	42 999.85
05 avg., 14:10	8 590	▲ 140	6	51 540
05 avg., 14:06	8 599.97	▲ 149.97	12	103 199.64
05 avg., 14:03	8 590	▲ 140	24	206 160
05 avg., 14:02	8 590	▲ 140	49	420 910
05 avg., 14:02	8 591	▲ 141	1	8 591
05 avg., 14:02	8 599.97	▲ 149.97	5	42 999.85
05 avg., 14:02	8 591	▲ 141	9	77 319
05 avg., 14:01	8 591	▲ 141	1	8 591
05 avg., 14:00	8 599.97	▲ 149.97	10	85 999.7
05 avg., 13:59	8 590	▲ 140	1	8 590
05 avg., 13:58	8 599.97	▲ 149.97	2	17 199.94
05 avg., 13:55	8 599.97	▲ 149.97	178	1 530 794.66
05 avg., 13:55	8 599.96	▲ 149.96	10	85 999.6
05 avg., 13:53	8 599.96	▲ 149.96	2	17 199.92
05 avg., 13:52	8 599.96	▲ 149.96	1	8 599.96
05 avg., 13:51	8 599.97	▲ 149.97	220	1 891 993.4
05 avg., 13:51	8 599.96	▲ 149.96	35	300 998.6
05 avg., 13:49	8 599.97	▲ 149.97	2	17 199.94
05 avg., 13:43	8 599.99	▲ 149.99	21	180 599.79
05 avg., 13:43	8 599.99	▲ 149.99	10	85 999.9
05 avg., 13:41	8 590	▲ 140	11	94 490
05 avg., 13:41	8 590.1	▲ 140.1	15	128 851.5
05 avg., 13:41	8 599.99	▲ 149.99	3	25 799.97
05 avg., 13:40	8 590.1	▲ 140.1	35	300 653.5
05 avg., 13:40	8 591	▲ 141	15	128 865
05 avg., 13:40	8 599.99	▲ 149.99	3	25 799.97
05 avg., 13:36	8 591	▲ 141	1	8 591
05 avg., 13:33	8 680	▲ 230	30	260 400
05 avg., 13:27	8 680	▲ 230	1	8 680
05 avg., 13:26	8 590.1	▲ 140.1	17	146 031.7
05 avg., 13:25	8 590.1	▲ 140.1	1	8 590.1
05 avg., 13:22	8 699	▲ 249	146	1 270 054
05 avg., 13:22	8 690	▲ 240	472	4 101 680
05 avg., 13:22	8 689	▲ 239	293	2 545 877
05 avg., 13:22	8 688.9	▲ 238.9	50	434 445
05 avg., 13:22	8 650	▲ 200	2 000	17 300 000
05 avg., 13:22	8 600	▲ 150	26	223 600
05 avg., 13:22	8 600	▲ 150	13	111 800
05 avg., 13:21	8 600	▲ 150	2	17 200
05 avg., 13:21	8 600	▲ 150	3	25 800
05 avg., 13:21	8 600	▲ 150	2	17 200
05 avg., 13:21	8 590.1	▲ 140.1	4 880	41 919 688
05 avg., 13:21	8 595	▲ 145	120	1 031 400
05 avg., 13:21	8 595	▲ 145	80	687 600
05 avg., 13:20	8 595	▲ 145	10	85 950
05 avg., 13:17	8 595	▲ 145	10	85 950
05 avg., 13:17	8 593	▲ 143	5	42 965
05 avg., 13:16	8 590.1	▲ 140.1	1 000	8 590 100
05 avg., 13:15	8 590.1	▲ 140.1	52	446 685.2
05 avg., 13:14	8 592.5	▲ 142.5	96	824 880
05 avg., 13:12	8 592.5	▲ 142.5	1	8 592.5
05 avg., 13:06	8 592.5	▲ 142.5	3	25 777.5
05 avg., 12:58	8 593	▲ 143	3	25 779
05 avg., 12:58	8 592	▲ 142	1 000	8 592 000
05 avg., 12:58	8 591.99	▲ 141.99	6	51 551.94
05 avg., 12:58	8 591.98	▲ 141.98	13	111 695.74
05 avg., 12:58	8 580	▲ 130	53	454 740
05 avg., 12:58	8 580	▲ 130	766	6 572 280
05 avg., 12:58	8 560	▲ 110	59	505 040
05 avg., 12:57	8 555	▲ 105	162	1 385 910
05 avg., 12:54	8 580	▲ 130	1	8 580
05 avg., 12:53	8 580	▲ 130	1	8 580
05 avg., 12:50	8 555	▲ 105	92	787 060
05 avg., 12:49	8 555	▲ 105	2	17 110
05 avg., 12:47	8 555	▲ 105	4	34 220
05 avg., 12:45	8 555	▲ 105	2	17 110
05 avg., 12:36	8 540	▲ 90	1 370	11 699 800
05 avg., 12:36	8 524.5	▲ 74.5	100	852 450
05 avg., 12:36	8 524	▲ 74	50	426 200
05 avg., 12:36	8 522	▲ 72	100	852 200
05 avg., 12:36	8 522	▲ 72	66	562 452
05 avg., 12:36	8 522	▲ 72	5	42 610
05 avg., 12:35	8 522	▲ 72	107	911 854
05 avg., 12:33	8 522	▲ 72	3	25 566
05 avg., 12:32	8 522	▲ 72	8	68 176
05 avg., 12:32	8 521	▲ 71	1	8 521
05 avg., 12:32	8 521	▲ 71	5	42 605
05 avg., 12:29	8 521	▲ 71	1	8 521
05 avg., 12:28	8 522	▲ 72	9	76 698
05 avg., 12:27	8 522	▲ 72	2	17 044
05 avg., 12:26	8 500	▲ 50	1	8 500
05 avg., 12:24	8 524	▲ 74	50	426 200
05 avg., 12:24	8 500	▲ 50	105	892 500
05 avg., 12:22	8 540	▲ 90	2	17 080
05 avg., 12:21	8 501	▲ 51	1 628	13 839 628
05 avg., 12:21	8 550	▲ 100	34	290 700
05 avg., 12:21	8 510	▲ 60	26	221 260
05 avg., 12:20	8 510	▲ 60	23	195 730
05 avg., 12:20	8 510	▲ 60	1	8 510
05 avg., 12:17	8 500	▲ 50	1	8 500
05 avg., 12:17	8 500	▲ 50	85	722 500
05 avg., 12:17	8 500	▲ 50	45	382 500
05 avg., 12:17	8 500	▲ 50	5	42 500
05 avg., 12:17	8 500	▲ 50	8	68 000
05 avg., 12:17	8 500	▲ 50	3	25 500
05 avg., 12:17	8 500	▲ 50	42	357 000
05 avg., 12:17	8 500	▲ 50	69	586 500
05 avg., 12:17	8 500	▲ 50	100	850 000
05 avg., 12:17	8 500	▲ 50	170	1 445 000
05 avg., 12:17	8 499.9	▲ 49.9	41	348 495.9
05 avg., 12:17	8 499	▲ 49	3	25 497
05 avg., 12:17	8 499	▲ 49	592	5 031 408
05 avg., 12:17	8 499	▲ 49	600	5 099 400
05 avg., 12:17	8 499	▲ 49	4	33 996
05 avg., 12:10	8 499	▲ 49	958	8 142 042
05 avg., 12:10	8 498	▲ 48	500	4 249 000
05 avg., 12:10	8 450	0	50	422 500
05 avg., 12:10	8 430	▼ 20	1	8 430
05 avg., 12:10	8 430	▼ 20	438	3 692 340
05 avg., 12:10	8 429	▼ 21	53	446 737
05 avg., 12:09	8 429	▼ 21	2	16 858
05 avg., 12:09	8 429	▼ 21	10	84 290
05 avg., 12:09	8 429	▼ 21	15	126 435
05 avg., 12:07	8 429	▼ 21	1	8 429
05 avg., 12:06	8 429	▼ 21	1	8 429
05 avg., 12:04	8 429	▼ 21	8	67 432
05 avg., 12:03	8 405.02	▼ 44.98	4	33 620.08
05 avg., 12:03	8 429	▼ 21	10	84 290
05 avg., 12:03	8 428	▼ 22	2	16 856
05 avg., 11:57	8 430	▼ 20	41	345 630
05 avg., 11:57	8 429	▼ 21	24	202 296
05 avg., 11:55	8 429	▼ 21	1	8 429
05 avg., 11:54	8 429	▼ 21	3	25 287
05 avg., 11:51	8 429	▼ 21	2	16 858
05 avg., 11:50	8 405	▼ 45	5	42 025
05 avg., 11:49	8 429	▼ 21	7	59 003
05 avg., 11:48	8 429	▼ 21	2	16 858
05 avg., 11:48	8 429	▼ 21	2	16 858
05 avg., 11:46	8 429	▼ 21	2	16 858
05 avg., 11:46	8 405	▼ 45	20	168 100
05 avg., 11:45	8 429	▼ 21	5	42 145
05 avg., 11:37	8 429	▼ 21	1	8 429
05 avg., 11:35	8 429	▼ 21	1	8 429
05 avg., 11:34	8 429	▼ 21	18	151 722
05 avg., 11:34	8 429	▼ 21	2	16 858
05 avg., 11:33	8 400	▼ 50	5	42 000
05 avg., 11:29	8 430	▼ 20	10	84 300
05 avg., 11:27	8 400	▼ 50	29	243 600
05 avg., 11:27	8 400	▼ 50	10	84 000
05 avg., 11:27	8 400	▼ 50	20	168 000
05 avg., 11:27	8 400	▼ 50	1	8 400
05 avg., 11:27	8 400	▼ 50	28	235 200
05 avg., 11:27	8 401	▼ 49	10	84 010
05 avg., 11:27	8 410	▼ 40	2	16 820
05 avg., 11:26	8 430	▼ 20	120	1 011 600
05 avg., 11:20	8 430	▼ 20	10	84 300
05 avg., 11:06	8 400	▼ 50	48	403 200
05 avg., 11:06	8 400	▼ 50	1	8 400
05 avg., 11:06	8 401	▼ 49	100	840 100
05 avg., 11:06	8 401	▼ 49	1	8 401
05 avg., 11:05	8 430	▼ 20	1	8 430
05 avg., 11:04	8 430	▼ 20	570	4 805 100
05 avg., 11:04	8 430	▼ 20	6	50 580
05 avg., 11:04	8 431	▼ 19	3	25 293
05 avg., 11:04	8 431	▼ 19	17	143 327
05 avg., 11:04	8 432	▼ 18	20	168 640
05 avg., 11:04	8 432	▼ 18	9	75 888
05 avg., 11:03	8 499	▲ 49	1	8 499
05 avg., 11:02	8 499	▲ 49	1	8 499
05 avg., 11:01	8 499.9	▲ 49.9	1	8 499.9
05 avg., 10:57	8 499.9	▲ 49.9	10	84 999
05 avg., 10:56	8 499.9	▲ 49.9	1	8 499.9
05 avg., 10:50	8 499.9	▲ 49.9	5	42 499.5
05 avg., 10:50	8 499.9	▲ 49.9	20	169 998
05 avg., 10:50	8 499.9	▲ 49.9	1	8 499.9
05 avg., 10:49	8 499.9	▲ 49.9	1	8 499.9
05 avg., 10:48	8 432	▼ 18	1	8 432
05 avg., 10:48	8 432	▼ 18	1	8 432
05 avg., 10:48	8 499.9	▲ 49.9	10	84 999
05 avg., 10:41	8 500	▲ 50	10	85 000
05 avg., 10:38	8 431	▼ 19	1	8 431
05 avg., 10:37	8 500	▲ 50	3	25 500
05 avg., 10:37	8 500	▲ 50	8	68 000
05 avg., 10:31	8 500	▲ 50	2	17 000
05 avg., 10:29	8 499	▲ 49	10	84 990
05 avg., 10:28	8 499	▲ 49	7	59 493
05 avg., 10:28	8 499	▲ 49	3	25 497
05 avg., 10:24	8 495	▲ 45	1 627	13 821 365
05 avg., 10:23	8 486	▲ 36	50	424 300
05 avg., 10:23	8 485	▲ 35	1	8 485
05 avg., 10:23	8 460	▲ 10	50	423 000
05 avg., 10:20	8 460	▲ 10	50	423 000
05 avg., 10:19	8 450	0	4	33 800
05 avg., 10:19	8 450	0	5	42 250
05 avg., 10:19	8 450	0	10	84 500
05 avg., 10:19	8 450	0	137	1 157 650
05 avg., 10:17	8 450	0	3	25 350
05 avg., 10:17	8 450	0	10	84 500
05 avg., 10:17	8 450	0	10	84 500
05 avg., 10:13	8 450	0	10	84 500
05 avg., 10:13	8 450	0	2	16 900
05 avg., 10:13	8 450	0	39	329 550
05 avg., 10:13	8 449	▼ 1	1	8 449
05 avg., 10:11	8 450	0	100	845 000
05 avg., 10:10	8 450	0	1	8 450
05 avg., 10:03	8 449	▼ 1	21	177 429
05 avg., 10:03	8 449	▼ 1	3	25 347
05 avg., 10:02	8 449	▼ 1	2	16 898
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	2	16 898
05 avg., 10:02	8 449	▼ 1	11	92 939
05 avg., 10:02	8 449	▼ 1	5	42 245
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	24	202 776
05 avg., 10:02	8 449	▼ 1	16	135 184
05 avg., 10:02	8 449	▼ 1	24	202 776
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	10	84 490
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	3	25 347
05 avg., 10:02	8 449	▼ 1	3	25 347
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	5	42 245
05 avg., 10:02	8 449	▼ 1	1	8 449
05 avg., 10:02	8 449	▼ 1	26	219 674
05 avg., 10:02	8 449	▼ 1	4	33 796

Sana	Yopish narxi	O'zgartirish	Qimmatli qog'ozlar soni	Savdo hajmi (UZS)
04.08.2026	8 450	▲ 50	12 515	105 637 137.11
03.08.2026	8 400	▲ 20	16 658	140 945 448.06
31.07.2026	8 380	▲ 90	4 310	35 852 374.4
30.07.2026	8 290	▼ 10	30 663	249 144 493.71
29.07.2026	8 300	0	10 629	87 722 363.39
28.07.2026	8 300	▼ 80	3 851	32 043 201.82
27.07.2026	8 380	▲ 30	13 618	113 666 856.1
24.07.2026	8 350	▼ 120	8 828	73 722 534.16
23.07.2026	8 470	▲ 19.99	5 107	42 926 377.26
22.07.2026	8 450.01	▼ 36.99	3 996	33 704 611.14
21.07.2026	8 487	▲ 7	10 979	91 864 930.99
20.07.2026	8 480	▼ 14	2 431	20 598 464.35
17.07.2026	8 494	▲ 59	4 959	42 063 767.63
16.07.2026	8 435	▲ 35	4 965	41 947 665.69
15.07.2026	8 400	▼ 89	15 622	131 197 950.37
14.07.2026	8 489	0	5 968	50 579 032.12
13.07.2026	8 489	▼ 9	14 626	123 624 303.12
10.07.2026	8 498	▲ 98	9 513	80 491 093.75
09.07.2026	8 400	▼ 99	3 181	26 856 824.86
08.07.2026	8 499	▲ 99	795	6 692 848.93
07.07.2026	8 400	0	12 106	102 329 322.35

Aksiyalar narxi

UZ7043200003
URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati

Nominal (UZS)

630

Savdo Kunidagi narxi (UZS)

Bugungi savdo natijasi

Tarixiy ma'lumotlar

Savdo yakunlari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar

Aksiyalar narxi

UZ7043200003 URTS

<O'zbekiston respublika tovar-xomashyo birjasi> aksiyadorlik jamiyati

Nominal (UZS)

630

Savdo Kunidagi narxi (UZS)

Bugungi savdo natijasi

Tarixiy ma'lumotlar

Savdo yakunlari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar

UZ7043200003
URTS