Open Price :
27,100
Quoted Price :
27,337.99
(
▲
237.99
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.95
(
▼
0.05
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607
(
▼
0.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,980
(
▲
1830.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
867.07
(
▼
3.93
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
▼
2.52
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
105
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138
(
▲
8.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
731
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,950
(
▲
51.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
▲
22998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,344
(
▼
6.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
▼
352.92
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
▼
0.07
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,596
(
▼
32.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,430
(
▲
130.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.98
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
▼
0.25
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,850
(
▼
140.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,000
(
▼
2399.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
▲
3990.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,497.97
(
▲
5633.97
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
▼
999.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,670
(
▼
10.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,500
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,045
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,480
(
▼
19.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
▼
398.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,050
(
▼
250.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,000.01
(
▲
1990.01
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,852.02
(
▲
62.02
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
▼
387.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
72,850
(
▲
4849.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.82
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
27,337.99
(
▲
237.99
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.95
(
▼
0.05
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607
(
▼
0.9
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,980
(
▲
1830.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
867.07
(
▼
3.93
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.88
(
▼
2.52
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
105
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138
(
▲
8.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
731
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,950
(
▲
51.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,092
(
▲
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
138,000
(
▲
22998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,344
(
▼
6.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,106.08
(
▼
352.92
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279.9
(
▼
0.07
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,596
(
▼
32.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,430
(
▲
130.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.98
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.4
(
▼
0.25
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,850
(
▼
140.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
25,000
(
▼
2399.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
29,990
(
▲
3990.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
35,497.97
(
▲
5633.97
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,001
(
▼
999.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,670
(
▼
10.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
13,500
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,045
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,480
(
▼
19.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,602
(
▼
398.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,050
(
▼
250.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,000.01
(
▲
1990.01
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,852.02
(
▲
62.02
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,213
(
▼
387.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
72,850
(
▲
4849.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.82
(
▲
0.01
)
Last transaction :
2026-09-21