| Рынок | Площадка | Код ЦБ | Эмитент | Тип ценной бумаги | Лучшая цена продажи | Общее кол-во ЦБ на продажу | Лучшая цена покупки | Общее кол-во ЦБ на покупку |
|---|---|---|---|---|---|---|---|---|
| STK | G1 |
UZ7044760005
ALKB |
AT <Aloqabank> | Простые акции |
UZS
0.81 |
90,773,372 |
UZS
0.79 |
17,480,119 |
| STK | G1 |
UZ704476K019
ALKBP |
AT <Aloqabank> | Прив. акции |
UZS
3.5 |
7,101,938 |
UZS
3.43 |
9,991,137 |
| STK | G1 |
UZ7034730000
QATT |
<Qashqadaryo texnologik transport> AJ | Простые акции |
UZS
255 |
10,504 |
UZS
250.1 |
6,302 |
| STK | G1 |
UZ7033480003
TRSB |
<Trastbank> XAB | Простые акции |
UZS
10,977 |
1,003 |
UZS
10,112 |
151 |
| STK | G1 |
UZ7029000005
QZSM |
<Qizilqumsement> AJ | Простые акции |
UZS
1,208 |
28,950 |
UZS
1,207 |
4,543 |
| STK | G1 |
UZ702866K013
KASUP |
<Kapital sug'urta> AJ | Прив. акции |
UZS
0.19 |
15,970,494,218 |
UZS
0.17 |
8,940,255 |
| STK | G1 |
UZ7028660007
KASU |
<Kapital sug'urta> AJ | Простые акции |
UZS
0.01 |
135,280,272,682 |
UZS
0 |
0 |
| STK | G1 |
UZ7045550009
BNGP |
<Buxoroneftgazparmalash> AJ | Простые акции |
UZS
7,100 |
294 |
UZS
7,090 |
296 |
| STK | G1 |
UZ704555K010
BNGPP |
<Buxoroneftgazparmalash> AJ | Прив. акции |
UZS
46,000 |
78 |
UZS
45,900 |
5 |
| STK | G1 |
UZ702172K016
UZMKP |
<O'zmetkombinat> AJ | Прив. акции |
UZS
3,748.99 |
21,430 |
UZS
3,700.1 |
1,367 |
| STK | G1 |
UZ7044760005
ALKB |
AT <Aloqabank> | Простые акции |
UZS
0.81 |
90,773,372 |
UZS
0.79 |
17,480,119 |
| STK | G1 |
UZ7035530003
TNBN |
<Turonbank> ATB | Простые акции |
UZS
1,399.99 |
7,830 |
UZS
1,252.01 |
5,333 |
| STK | G1 |
UZ7037560008
SQBN |
<O'zsanoatqurilishbank> ATB | Простые акции |
UZS
31.99 |
6,749,392 |
UZS
31.98 |
918,271 |
| STK | G1 |
UZ7038380000
CBSK |
<Chilonzor buyum savdo kompleksi> AJ | Простые акции |
UZS
3.13 |
26,089,014 |
UZS
3.11 |
10,552,683 |
| STK | G1 |
UZ7039920002
IPKY |
AITB <Ipak Yo'li> | Простые акции |
UZS
165 |
1,196,799 |
UZS
163.99 |
22,202 |
| STK | G1 |
UZ7043200003
URTS |
<O'zRTXB> AJ | Простые акции |
UZS
8,400 |
27,563 |
UZS
8,352 |
34,636 |
| STK | G1 |
UZ7042650000
NGQS |
<Neft va gaz quduqlarini sinash> AJ | Простые акции |
UZS
20,000 |
60 |
UZS
0 |
0 |
| STK | G1 |
UZ7039920002
IPKY |
AITB <Ipak Yo'li> | Простые акции |
UZS
165 |
1,196,799 |
UZS
163.99 |
22,202 |
| STK | G1 |
UZ7038380000
CBSK |
<Chilonzor buyum savdo kompleksi> AJ | Простые акции |
UZS
3.13 |
26,089,014 |
UZS
3.11 |
10,552,683 |
| STK | G1 |
UZ7042650000
NGQS |
<Neft va gaz quduqlarini sinash> AJ | Простые акции |
UZS
20,000 |
60 |
UZS
0 |
0 |
| STK | G1 |
UZ7043200003
URTS |
<O'zRTXB> AJ | Простые акции |
UZS
8,400 |
27,563 |
UZS
8,352 |
34,636 |
| STK | G1 |
UZ703756K015
SQBNP |
<O'zsanoatqurilishbank> ATB | Прив. акции |
UZS
85 |
712,156 |
UZS
83.78 |
40,443 |
| STK | G1 |
UZ7021720006
UZMK |
<O'zmetkombinat> AJ | Простые акции |
UZS
6,099 |
49,992 |
UZS
6,050 |
99,101 |
| STK | G1 |
UZ7046910004
UNVB |
ATB <Universal bank> | Простые акции |
UZS
7,740 |
1,766 |
UZS
7,710 |
2,540 |
| STK | G1 |
UZ7001100005
KFSK |
<Kafolat sug'urta kompaniyasi> AJ | Простые акции |
UZS
82 |
112,190 |
UZS
81.99 |
42,486 |
| STK | G1 |
UZ700110K018
KFSKP |
<Kafolat sug'urta kompaniyasi> AJ | Прив. акции |
UZS
936.99 |
6,166 |
UZS
930 |
311 |
| STK | G1 |
UZ7001560000
AGBA |
<Agrobank> ATB | Простые акции |
UZS
600 |
19,641 |
UZS
590.02 |
6,248 |
| STK | G1 |
UZ7047110000
UZTL |
<O'zbektelekom> AK | Простые акции |
UZS
6,950 |
83,807 |
UZS
6,900 |
302,251 |
| STK | G1 |
UZ7046910004
UNVB |
ATB <Universal bank> | Простые акции |
UZS
7,740 |
1,766 |
UZS
7,710 |
2,540 |
| STK | G1 |
UZ704555K010
BNGPP |
<Buxoroneftgazparmalash> AJ | Прив. акции |
UZS
46,000 |
78 |
UZS
45,900 |
5 |
| STK | G1 |
UZ7045550009
BNGP |
<Buxoroneftgazparmalash> AJ | Простые акции |
UZS
7,100 |
294 |
UZS
7,090 |
296 |
| STK | G1 |
UZ704476K019
ALKBP |
AT <Aloqabank> | Прив. акции |
UZS
3.5 |
7,101,938 |
UZS
3.43 |
9,991,137 |
| STK | G1 |
UZ7044760005
ALKB |
AT <Aloqabank> | Простые акции |
UZS
0.81 |
90,773,372 |
UZS
0.79 |
17,480,119 |
| STK | G1 |
UZ7054570005
IPTB |
<Ipoteka-bank> ATIB | Простые акции |
UZS
2.8 |
133,495,291 |
UZS
2.78 |
9,031,699 |
| STK | G1 |
UZ705457K018
IPTBP |
<Ipoteka-bank> ATIB | Прив. акции |
UZS
8.86 |
11,721,608 |
UZS
8.85 |
133,859 |
| STK | G1 |
UZ705457K018
IPTBP |
<Ipoteka-bank> ATIB | Прив. акции |
UZS
8.86 |
11,721,608 |
UZS
8.85 |
133,859 |
| STK | G1 |
UZ7018790004
BRBN |
<Biznesni rivojlantirish banki> ATB | Простые акции |
UZS
120.89 |
15,079 |
UZS
114.01 |
3,747 |
| STK | G1 |
UZ7047110000
UZTL |
<O'zbektelekom> AK | Простые акции |
UZS
6,950 |
83,807 |
UZS
6,900 |
302,251 |
| STK | G1 |
UZ7015230004
MCBA |
<Mikrokreditbank> ATB | Простые акции |
UZS
1,009 |
6,839,064 |
UZS
932.4 |
3,202 |
| STK | G1 |
UZ701134K017
HMKBP |
<Hamkorbank> ATB | Прив. акции |
UZS
74.99 |
101,802 |
UZS
74 |
150,115 |
| STK | G1 |
UZ700788K011
UZGFP |
<O'zbekgeofizika> AJ | Прив. акции |
UZS
850 |
10,365 |
UZS
828.02 |
5,189 |
| STK | G1 |
UZ7001560000
AGBA |
<Agrobank> ATB | Простые акции |
UZS
600 |
19,641 |
UZS
590.02 |
6,248 |
| STK | G1 |
UZ700110K018
KFSKP |
<Kafolat sug'urta kompaniyasi> AJ | Прив. акции |
UZS
936.99 |
6,166 |
UZS
930 |
311 |
| STK | G1 |
UZ7001100005
KFSK |
<Kafolat sug'urta kompaniyasi> AJ | Простые акции |
UZS
82 |
112,190 |
UZS
81.99 |
42,486 |
| STK | G1 |
UZ7054570005
IPTB |
<Ipoteka-bank> ATIB | Простые акции |
UZS
2.8 |
133,495,291 |
UZS
2.78 |
9,031,699 |
| STK | G1 |
UZ700788K011
UZGFP |
<O'zbekgeofizika> AJ | Прив. акции |
UZS
850 |
10,365 |
UZS
828.02 |
5,189 |
| STK | G1 |
UZ7001560000
AGBA |
<Agrobank> ATB | Простые акции |
UZS
600 |
19,641 |
UZS
590.02 |
6,248 |
| STK | G1 |
UZ7033480003
TRSB |
<Trastbank> XAB | Простые акции |
UZS
10,977 |
1,003 |
UZS
10,112 |
151 |
| STK | G1 |
UZ7029000005
QZSM |
<Qizilqumsement> AJ | Простые акции |
UZS
1,208 |
28,950 |
UZS
1,207 |
4,543 |
| STK | G1 |
UZ702866K013
KASUP |
<Kapital sug'urta> AJ | Прив. акции |
UZS
0.19 |
15,970,494,218 |
UZS
0.17 |
8,940,255 |