HMKB (<Hamkorbank> ATB )
Open Price : 67
Quoted Price : 67.99 ( ▲ 0.99 )
Last transaction : 2026-06-17
UZMK (<O'zmetkombinat> AJ )
Open Price : 5,799
Quoted Price : 5,796.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
UZMKP (<O'zmetkombinat> AJ )
Open Price : 3,900
Quoted Price : 3,900 ( 0.0 )
Last transaction : 2026-06-17
KVTS (<Kvarts> AJ )
Open Price : 2,389
Quoted Price : 2,495 ( ▲ 106.0 )
Last transaction : 2026-06-17
QZSM (<Qizilqumsement> AJ )
Open Price : 1,245
Quoted Price : 1,260 ( ▲ 15.0 )
Last transaction : 2026-06-17
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 33.58
Quoted Price : 34 ( ▲ 0.42 )
Last transaction : 2026-06-17
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 93.7
Quoted Price : 85.01 ( ▼ 8.69 )
Last transaction : 2026-06-17
URTS (<O'zRTXB> AJ )
Open Price : 8,400
Quoted Price : 8,397.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
IPTB (<Ipoteka-bank> ATIB )
Open Price : 3.01
Quoted Price : 3.12 ( ▲ 0.11 )
Last transaction : 2026-06-17

Equity Price

UZ704557K016
UZASP

<O'zagrosug'urta> aksiyadorlik jamiyati



Par value (UZS)

3,280

Price (UZS)

2026-06-05
13,000
Change Quantity Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ704557K016
0 0 0 65,600,000

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)

History data

Посмотреть сплиты

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-06-16 13,000 0 0 0
2026-06-15 13,000 0 0 0
2026-06-12 13,000 0 0 0
2026-06-11 13,000 0 0 0
2026-06-10 13,000 0 0 0
2026-06-09 13,000 0 0 0
2026-06-08 13,000 0 0 0
2026-06-05 13,000 ▲ 2,111.99 1 13,000
2026-06-04 10,888.01 0 0 0
2026-06-03 10,888.01 0 0 0
2026-06-02 10,888.01 0 0 0
2026-06-01 10,888.01 0 0 0
2026-05-26 10,888.01 0 0 0
2026-05-25 10,888.01 0 0 0
2026-05-22 10,888.01 0 0 0
2026-05-21 10,888.01 0 0 0
2026-05-20 10,888.01 0 0 0
2026-05-19 10,888.01 0 0 0