Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

On the exclusion of securities (delisting) of Universal Sug'urta JSC from the quotation list of the RSE Toshkent
2020-07-22

  Based on the Decision of the Board of the RSE Toshkent dated 07/21/2020 No. 60, the securities of Universal Sug'urta JSC were excluded from the list of the quotation list of the RSE Toshkent.

List Back