HMKB (<Hamkorbank> ATB)
Open Price : 64
Quoted Price : 59.15 ( ▼ 4.85 )
Last transaction : 2026-06-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,843.98
Quoted Price : 3,790 ( ▼ 53.98 )
Last transaction : 2026-06-30
KVTS (<Kvarts> AJ)
Open Price : 2,347
Quoted Price : 2,389 ( ▲ 42.0 )
Last transaction : 2026-06-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 32 ( ▼ 1.4 )
Last transaction : 2026-06-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 85.01 ( ▼ 8.59 )
Last transaction : 2026-06-30
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 100.0 )
Last transaction : 2026-06-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30
HMKB (<Hamkorbank> ATB)
Open Price : 64
Quoted Price : 59.15 ( ▼ 4.85 )
Last transaction : 2026-06-30
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,600
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-06-30
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,843.98
Quoted Price : 3,790 ( ▼ 53.98 )
Last transaction : 2026-06-30
KVTS (<Kvarts> AJ)
Open Price : 2,347
Quoted Price : 2,389 ( ▲ 42.0 )
Last transaction : 2026-06-30
QZSM (<Qizilqumsement> AJ)
Open Price : 1,165.5
Quoted Price : 1,199.97 ( ▲ 34.47 )
Last transaction : 2026-06-30
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 33.4
Quoted Price : 32 ( ▼ 1.4 )
Last transaction : 2026-06-30
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 85.01 ( ▼ 8.59 )
Last transaction : 2026-06-30
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,450 ( ▲ 100.0 )
Last transaction : 2026-06-30
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.12
Quoted Price : 3.12 ( — 0.0 )
Last transaction : 2026-06-30

Итоги дня (15.09.2020)
2020-09-15


List Back