Open Price :
32,300
Quoted Price :
32,100
▼
200.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
85.24
▼
2.75
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
4,352
▼
0.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.5
▲
9.5
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,500
▼
800.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107
▲
3.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115.2
▼
2.79
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
800
▼
15.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,897
▲
107.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,062
▲
12.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,083.03
▼
18.98
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,014
▼
986.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,002
▼
198.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.02
▼
2.98
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.51
▼
0.75
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,679
▲
779.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
345
▲
45.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,897
▼
102.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.27
▲
0.02
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,790
▼
862.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,200
▼
996.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,500
▲
900.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.98
▲
0.03
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.88
▲
0.52
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,500
▼
2300.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,203
▼
47.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,002
▼
1373.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,449.98
▼
50.02
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.83
▼
0.02
Last transaction :
2026-10-21
Open Price :
32,300
Quoted Price :
32,100
▼
200.0
Last transaction :
2026-10-21
Open Price :
87.99
Quoted Price :
85.24
▼
2.75
Last transaction :
2026-10-21
Open Price :
4,352.01
Quoted Price :
4,352
▼
0.01
Last transaction :
2026-10-21
Open Price :
580
Quoted Price :
589.5
▲
9.5
Last transaction :
2026-10-21
Open Price :
10,300
Quoted Price :
9,500
▼
800.0
Last transaction :
2026-10-21
Open Price :
981.9
Quoted Price :
950
▼
31.9
Last transaction :
2026-10-21
Open Price :
103.8
Quoted Price :
107
▲
3.2
Last transaction :
2026-10-21
Open Price :
117.99
Quoted Price :
115.2
▼
2.79
Last transaction :
2026-10-21
Open Price :
4,999
Quoted Price :
4,211
▼
788.0
Last transaction :
2026-10-21
Open Price :
1,068
Quoted Price :
1,068
—
0.0
Last transaction :
2026-10-21
Open Price :
16,303
Quoted Price :
16,341.41
▲
38.41
Last transaction :
2026-10-21
Open Price :
91.41
Quoted Price :
91.4
▼
0.01
Last transaction :
2026-10-21
Open Price :
815
Quoted Price :
800
▼
15.0
Last transaction :
2026-10-21
Open Price :
6,790
Quoted Price :
6,897
▲
107.0
Last transaction :
2026-10-21
Open Price :
4,050
Quoted Price :
4,062
▲
12.0
Last transaction :
2026-10-21
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,102.01
Quoted Price :
3,083.03
▼
18.98
Last transaction :
2026-10-21
Open Price :
15,000
Quoted Price :
14,014
▼
986.0
Last transaction :
2026-10-21
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-21
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-21
Open Price :
1,523
Quoted Price :
1,523
—
0.0
Last transaction :
2026-10-21
Open Price :
9,200.1
Quoted Price :
9,002
▼
198.1
Last transaction :
2026-10-21
Open Price :
141,000
Quoted Price :
141,000
—
0.0
Last transaction :
2026-10-20
Open Price :
283
Quoted Price :
280.02
▼
2.98
Last transaction :
2026-10-21
Open Price :
48,220.01
Quoted Price :
48,226.02
▲
6.01
Last transaction :
2026-10-21
Open Price :
1,580
Quoted Price :
1,619
▲
39.0
Last transaction :
2026-10-21
Open Price :
4,102.01
Quoted Price :
4,370
▲
267.99
Last transaction :
2026-10-21
Open Price :
13,703
Quoted Price :
13,703
—
0.0
Last transaction :
2026-10-20
Open Price :
84,999.99
Quoted Price :
84,999.99
—
0.0
Last transaction :
2026-10-20
Open Price :
49.26
Quoted Price :
48.51
▼
0.75
Last transaction :
2026-10-21
Open Price :
86
Quoted Price :
88.3
▲
2.3
Last transaction :
2026-10-21
Open Price :
3,900
Quoted Price :
4,679
▲
779.0
Last transaction :
2026-10-21
Open Price :
3.7
Quoted Price :
3.68
▼
0.02
Last transaction :
2026-10-21
Open Price :
300
Quoted Price :
345
▲
45.0
Last transaction :
2026-10-21
Open Price :
67,500.01
Quoted Price :
68,000
▲
499.99
Last transaction :
2026-10-21
Open Price :
27,990
Quoted Price :
28,000
▲
10.0
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-21
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-20
Open Price :
22,999.99
Quoted Price :
22,897
▼
102.99
Last transaction :
2026-10-21
Open Price :
0.91
Quoted Price :
0.92
▲
0.01
Last transaction :
2026-10-21
Open Price :
4.25
Quoted Price :
4.27
▲
0.02
Last transaction :
2026-10-21
Open Price :
1,240.1
Quoted Price :
1,300
▲
59.9
Last transaction :
2026-10-21
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
25,652
Quoted Price :
24,790
▼
862.0
Last transaction :
2026-10-21
Open Price :
176,000
Quoted Price :
176,000
—
0.0
Last transaction :
2026-10-21
Open Price :
13,196
Quoted Price :
12,200
▼
996.0
Last transaction :
2026-10-21
Open Price :
19,600
Quoted Price :
20,500
▲
900.0
Last transaction :
2026-10-21
Open Price :
12,103
Quoted Price :
12,400
▲
297.0
Last transaction :
2026-10-21
Open Price :
430,000
Quoted Price :
420,000
▼
10000.0
Last transaction :
2026-10-21
Open Price :
4,280
Quoted Price :
4,399
▲
119.0
Last transaction :
2026-10-21
Open Price :
83,500
Quoted Price :
83,500
—
0.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.95
Quoted Price :
4.98
▲
0.03
Last transaction :
2026-10-21
Open Price :
8.36
Quoted Price :
8.88
▲
0.52
Last transaction :
2026-10-21
Open Price :
4,700
Quoted Price :
4,700
—
0.0
Last transaction :
2026-10-21
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
16,800
Quoted Price :
14,500
▼
2300.0
Last transaction :
2026-10-21
Open Price :
33,600
Quoted Price :
33,600
—
0.0
Last transaction :
2026-10-20
Open Price :
11,480
Quoted Price :
11,480
—
0.0
Last transaction :
2026-10-21
Open Price :
11,517
Quoted Price :
11,517
—
0.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,250
Quoted Price :
5,203
▼
47.0
Last transaction :
2026-10-21
Open Price :
1,499.99
Quoted Price :
1,499.98
▼
0.01
Last transaction :
2026-10-21
Open Price :
56,375
Quoted Price :
55,002
▼
1373.0
Last transaction :
2026-10-21
Open Price :
8,500
Quoted Price :
8,500
—
0.0
Last transaction :
2026-10-21
Open Price :
40,000
Quoted Price :
40,000
—
0.0
Last transaction :
2026-10-21
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4,299.8
Quoted Price :
5,159.76
▲
859.96
Last transaction :
2026-10-21
Open Price :
3,500
Quoted Price :
3,449.98
▼
50.02
Last transaction :
2026-10-21
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-20
Open Price :
67,001
Quoted Price :
68,000
▲
999.0
Last transaction :
2026-10-21
Open Price :
6.85
Quoted Price :
6.83
▼
0.02
Last transaction :
2026-10-21