Open Price : 67
Quoted Price : 67.5 ( ▲ 0.5 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( ▼ 62.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( ▼ 0.99 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( ▲ 11.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( ▼ 9.8 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( ▼ 0.69 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( ▼ 2.99 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( ▲ 60.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-06-24
Open Price : 67
Quoted Price : 67.5 ( ▲ 0.5 )
Last transaction : 2026-06-24
Open Price : 5,762
Quoted Price : 5,700 ( ▼ 62.0 )
Last transaction : 2026-06-24
Open Price : 3,994.99
Quoted Price : 3,994 ( ▼ 0.99 )
Last transaction : 2026-06-24
Open Price : 2,315
Quoted Price : 2,326 ( ▲ 11.0 )
Last transaction : 2026-06-24
Open Price : 1,200
Quoted Price : 1,190.2 ( ▼ 9.8 )
Last transaction : 2026-06-24
Open Price : 33.49
Quoted Price : 32.8 ( ▼ 0.69 )
Last transaction : 2026-06-24
Open Price : 95.49
Quoted Price : 92.5 ( ▼ 2.99 )
Last transaction : 2026-06-24
Open Price : 8,300
Quoted Price : 8,360 ( ▲ 60.0 )
Last transaction : 2026-06-24
Open Price : 3.1
Quoted Price : 3.12 ( ▲ 0.02 )
Last transaction : 2026-06-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-26 12:51:38 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 2699.99 8099.97
SMS G1 2025-12-26 12:51:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 3 4300.0 12900.0
SMS G1 2025-12-26 12:51:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 4 4001.0 16004.0
SMS G1 2025-12-26 12:51:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2025-12-26 12:51:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2025-12-26 12:51:36 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 8 4000.0 32000.0
SMS G1 2025-12-26 12:50:39 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 5 20000.0 100000.0
SMS G1 2025-12-26 12:50:39 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 3 19500.0 58500.0
SMS G1 2025-12-26 12:50:39 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 19500.0 39000.0
SMS G1 2025-12-26 12:49:42 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 11435.0 57175.0
SMS G1 2025-12-26 12:49:28 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 3300.0 33000.0
SMS G1 2025-12-26 12:46:13 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 267.0 267.0
SMS G1 2025-12-26 12:46:07 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 267.0 267.0
SMS G1 2025-12-26 12:46:02 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 267.0 267.0
SMS G1 2025-12-26 12:45:55 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 267.0 267.0
SMS G1 2025-12-26 12:45:49 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 266.0 266.0
SMS G1 2025-12-26 12:45:44 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 266.0 266.0
SMS G1 2025-12-26 12:45:35 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 266.0 532.0
SMS G1 2025-12-26 12:45:14 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 266.0 798.0
SMS G1 2025-12-26 12:44:48 UZ7031720004 Sardoba paxta tozalash aksiyadorlik jamiyati 10 5300.0 53000.0
SMS G1 2025-12-26 12:44:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3400.0 6800.0
SMS G1 2025-12-26 12:44:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 10 3400.0 34000.0
SMS G1 2025-12-26 12:44:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 3400.0 13600.0
SMS G1 2025-12-26 12:44:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2025-12-26 12:43:42 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 9999 9.0 89991.0
SMS G1 2025-12-26 12:42:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-26 12:40:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 2700.0 13500.0
SMS G1 2025-12-26 12:39:39 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 42 2699.0 113358.0
SMS G1 2025-12-26 12:38:19 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 3 1402.0 4206.0
SMS G1 2025-12-26 12:37:37 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 642.0 6420.0
SMS G1 2025-12-26 12:37:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1402.0 1402.0
SMS G1 2025-12-26 12:36:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-26 12:34:24 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2 8.01 16.02
SMS G1 2025-12-26 12:34:24 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 76 8.0 608.0
SMS G1 2025-12-26 12:34:24 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 26 8.5 221.0
SMS G1 2025-12-26 12:34:21 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 2390.0 9560.0
SMS G1 2025-12-26 12:33:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 23 987.0 22701.0
SMS G1 2025-12-26 12:33:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 77 986.99 75998.23
SMS G1 2025-12-26 12:33:13 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 2700.0 27000.0
SMS G1 2025-12-26 12:29:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 299.99 299.99