Open Price : 67
Quoted Price : 67.99 ( ▲ 0.99 )
Last transaction : 2026-06-17
Open Price : 5,799
Quoted Price : 5,796.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3,900
Quoted Price : 3,900 ( 0.0 )
Last transaction : 2026-06-17
Open Price : 2,389
Quoted Price : 2,495 ( ▲ 106.0 )
Last transaction : 2026-06-17
Open Price : 1,245
Quoted Price : 1,260 ( ▲ 15.0 )
Last transaction : 2026-06-17
Open Price : 33.58
Quoted Price : 34 ( ▲ 0.42 )
Last transaction : 2026-06-17
Open Price : 93.7
Quoted Price : 85.01 ( ▼ 8.69 )
Last transaction : 2026-06-17
Open Price : 8,400
Quoted Price : 8,397.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3.01
Quoted Price : 3.12 ( ▲ 0.11 )
Last transaction : 2026-06-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-17 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.29 29000.0
SMS G1 2026-06-17 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1932 0.29 560.28
SMS G1 2026-06-17 16:02:03 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 11 5000.0 55000.0
SMS G1 2026-06-17 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 200 1340.0 268000.0
SMS G1 2026-06-17 16:02:03 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 10 8700.0 87000.0
SMS G1 2026-06-17 16:02:03 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 2501.0 5002.0
SMS G1 2026-06-17 16:02:03 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-06-17 16:02:03 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-06-17 16:02:03 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 12 4197.0 50364.0
SMS G1 2026-06-17 16:02:03 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 610.0 1220.0
SMS G1 2026-06-17 16:02:02 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 4 88888.88 355555.52
SMS G1 2026-06-17 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2026-06-17 16:02:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 572.0 28600.0
SMS G1 2026-06-17 16:02:02 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 995.0 995.0
SMS G1 2026-06-17 16:02:02 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2026-06-17 16:02:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3825.0 3825.0
SMS G1 2026-06-17 16:02:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3825.0 19125.0
SMS G1 2026-06-17 16:02:01 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 932.0 3728.0
SMS G1 2026-06-17 16:02:01 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-06-17 16:02:01 UZ7031710005 Chelak paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-06-17 16:02:01 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 10 4806.0 48060.0
SMS G1 2026-06-17 16:02:01 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-06-17 16:02:01 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 610.0 1830.0
SMS G1 2026-06-17 16:02:01 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2026-06-17 16:02:01 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 7 5000.0 35000.0
SMS G1 2026-06-17 15:29:22 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-06-17 15:29:15 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3516.0 3516.0
SMS G1 2026-06-17 15:28:56 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-06-17 15:28:05 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 14 3839.0 53746.0
SMS G1 2026-06-17 15:27:47 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2026-06-17 15:27:30 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 99 14500.0 1435500.0
SMS G1 2026-06-17 15:26:25 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.5 155.0
SMS G1 2026-06-17 15:25:58 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 1 14500.0 14500.0
SMS G1 2026-06-17 15:25:54 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-06-17 15:24:17 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 925 1000.0 925000.0
SMS G1 2026-06-17 15:24:17 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2000 1000.0 2000000.0
SMS G1 2026-06-17 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-06-17 15:23:09 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 99.98 99.98
SMS G1 2026-06-17 15:20:10 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1147.51 1147.51
SMS G1 2026-06-17 15:20:01 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1147.51 1147.51