Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,930 ( ▲ 30.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,356 ( ▼ 59.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.68 ( ▲ 0.33 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14
Open Price : 67.5
Quoted Price : 68.45 ( ▲ 0.95 )
Last transaction : 2026-07-14
Open Price : 5,900
Quoted Price : 5,930 ( ▲ 30.0 )
Last transaction : 2026-07-14
Open Price : 3,800
Quoted Price : 3,841.99 ( ▲ 41.99 )
Last transaction : 2026-07-14
Open Price : 2,415
Quoted Price : 2,356 ( ▼ 59.0 )
Last transaction : 2026-07-14
Open Price : 1,213.01
Quoted Price : 1,274.5 ( ▲ 61.49 )
Last transaction : 2026-07-14
Open Price : 32.35
Quoted Price : 32.68 ( ▲ 0.33 )
Last transaction : 2026-07-14
Open Price : 92.5
Quoted Price : 92.6 ( ▲ 0.1 )
Last transaction : 2026-07-14
Open Price : 8,489
Quoted Price : 8,495 ( ▲ 6.0 )
Last transaction : 2026-07-14
Open Price : 3.06
Quoted Price : 3.06 ( — 0.0 )
Last transaction : 2026-07-14

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-14 15:39:17 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2972.0 2972.0
SMS G1 2026-07-14 15:38:40 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3099.0 6198.0
SMS G1 2026-07-14 15:38:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-14 15:38:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-14 15:37:44 UZ7045800008 OLIM-F XIF OAJ 1 355.0 355.0
SMS G1 2026-07-14 15:37:40 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.26 15260.0
SMS G1 2026-07-14 15:37:29 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.26 15260.0
SMS G1 2026-07-14 15:36:49 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 1 8400.0 8400.0
SMS G1 2026-07-14 15:35:15 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3498.99 3498.99
SMS G1 2026-07-14 15:34:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 15:34:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-14 15:33:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2714 0.3 814.2
SMS G1 2026-07-14 15:32:47 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 35 270.0 9450.0
SMS G1 2026-07-14 15:32:38 UZ7012390009 Yunusobod dehqon bozori aksiyadorlik jamiyati 5 10400.0 52000.0
SMS G1 2026-07-14 15:32:11 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-14 15:32:04 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 25 270.1 6752.5
SMS G1 2026-07-14 15:31:44 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2370.0 4740.0
SMS G1 2026-07-14 15:29:31 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 850.0 1700.0
SMS G1 2026-07-14 15:29:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 61000 0.29 17690.0
SMS G1 2026-07-14 15:28:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1012.0 1012.0
SMS G1 2026-07-14 15:28:05 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1011.0 1011.0
SMS G1 2026-07-14 15:27:05 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2971.1 2971.1
SMS G1 2026-07-14 15:26:55 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 2971.1 2971.1
SMS G1 2026-07-14 15:26:44 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 1 7000.02 7000.02
SMS G1 2026-07-14 15:26:31 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-14 15:25:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2026-07-14 15:25:12 UZ7039590003 Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati 4 17950.0 71800.0
SMS G1 2026-07-14 15:24:00 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-14 15:23:18 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2881.0 2881.0
SMS G1 2026-07-14 15:23:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 31 909.0 28179.0
SMS G1 2026-07-14 15:21:50 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 8 759.0 6072.0
SMS G1 2026-07-14 15:21:46 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3099.0 3099.0
SMS G1 2026-07-14 15:21:02 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-14 15:21:02 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 3 2880.0 8640.0
SMS G1 2026-07-14 15:19:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 19 909.0 17271.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3001.0 27009.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-14 15:18:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-07-14 15:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 530000 0.3 159000.0
SMS G1 2026-07-14 15:17:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6000 0.3 1800.0