Ёпилиш нархи : 67
Сўнгги битим нархи : 67 ( 0.0 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 5 799
Сўнгги битим нархи : 5 796.99 ( ▼ 2.01 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 3 900
Сўнгги битим нархи : 3 900 ( 0.0 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 2 389
Сўнгги битим нархи : 2 495 ( ▲ 106.0 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 1 245
Сўнгги битим нархи : 1 260 ( ▲ 15.0 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 33.58
Сўнгги битим нархи : 34 ( ▲ 0.42 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 93.7
Сўнгги битим нархи : 90 ( ▼ 3.7 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 8 400
Сўнгги битим нархи : 8 397.99 ( ▼ 2.01 )
Сўнгги битим санаси : 17.06.2026
Ёпилиш нархи : 3.01
Сўнгги битим нархи : 3.12 ( ▲ 0.11 )
Сўнгги битим санаси : 17.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-17 15:29:22 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 3000.0 45000.0
SMS G1 2026-06-17 15:29:15 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3516.0 3516.0
SMS G1 2026-06-17 15:28:56 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 4000.0 40000.0
SMS G1 2026-06-17 15:28:05 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 14 3839.0 53746.0
SMS G1 2026-06-17 15:27:47 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2026-06-17 15:27:30 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 99 14500.0 1435500.0
SMS G1 2026-06-17 15:26:25 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 15.5 155.0
SMS G1 2026-06-17 15:25:58 UZ7031990003 Asaka don mahsulotlari aksiyadorlik jamiyati 1 14500.0 14500.0
SMS G1 2026-06-17 15:25:54 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2026-06-17 15:24:17 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 925 1000.0 925000.0
SMS G1 2026-06-17 15:24:17 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2000 1000.0 2000000.0
SMS G1 2026-06-17 15:23:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-06-17 15:23:09 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 99.98 99.98
SMS G1 2026-06-17 15:20:10 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1147.51 1147.51
SMS G1 2026-06-17 15:20:01 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1147.51 1147.51
SMS G1 2026-06-17 15:19:05 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2026-06-17 15:18:54 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3399.0 3399.0
SMS G1 2026-06-17 15:18:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17000 0.29 4930.0
SMS G1 2026-06-17 15:18:50 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1147.51 1147.51
SMS G1 2026-06-17 15:18:32 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3399.0 3399.0
SMS G1 2026-06-17 15:18:13 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 2 3485.0 6970.0
SMS G1 2026-06-17 15:18:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3515.0 3515.0
SMS G1 2026-06-17 15:16:57 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-06-17 15:15:34 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1157.02 2314.04
SMS G1 2026-06-17 15:11:42 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-06-17 15:11:33 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3890.0 3890.0
SMS G1 2026-06-17 15:11:33 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 65 1000.0 65000.0
SMS G1 2026-06-17 15:11:32 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2000 1000.0 2000000.0
SMS G1 2026-06-17 15:10:59 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-06-17 15:09:22 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1148.0 1148.0
SMS G1 2026-06-17 15:07:48 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-06-17 15:07:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2026-06-17 15:05:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 44 1400.0 61600.0
SMS G1 2026-06-17 15:04:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1350.0 1350.0
SMS G1 2026-06-17 15:01:08 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 8 3200.0 25600.0
SMS G1 2026-06-17 15:01:08 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 3199.0 6398.0
SMS G1 2026-06-17 15:01:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3825.0 3825.0
SMS G1 2026-06-17 15:00:25 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2300.0 46000.0
SMS G1 2026-06-17 14:58:35 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 88888.88 88888.88
SMS G1 2026-06-17 14:56:22 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 4 3020.38 12081.52