Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 14:42:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 14:38:01 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 1100.0 8800.0
SMS G1 2025-12-19 14:31:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 2700.0 13500.0
SMS G1 2025-12-19 14:31:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2025-12-19 14:31:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 2750.0 55000.0
SMS G1 2025-12-19 14:30:41 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 100 2900.0 290000.0
SMS G1 2025-12-19 14:30:41 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2901.0 5802.0
SMS G1 2025-12-19 14:27:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 494 268.99 132881.06
SMS G1 2025-12-19 14:27:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 6 268.1 1608.6
SMS G1 2025-12-19 14:24:23 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 3 85.49 256.47
SMS G1 2025-12-19 14:24:23 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 997 85.0 84745.0
SMS G1 2025-12-19 14:21:41 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 4599.95 4599.95
SMS G1 2025-12-19 14:21:01 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2025-12-19 14:20:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 800.0 8000.0
SMS G1 2025-12-19 14:18:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 800.0 8000.0
SMS G1 2025-12-19 14:15:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 800.0 16000.0
SMS G1 2025-12-19 14:12:53 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 14 822.0 11508.0
SMS G1 2025-12-19 14:12:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 93 825.0 76725.0
SMS G1 2025-12-19 14:12:31 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 17 831.0 14127.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 21 995.0 20895.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 994.94 14924.1
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 63 999.0 62937.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 42 1110.0 46620.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 1100.0 110000.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 201 1000.0 201000.0
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 998.98 14984.7
SMS G1 2025-12-19 14:10:42 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 43 994.0 42742.0
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 13815 10.04 138702.6
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 4162 10.03 41744.86
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 36 10.03 361.08
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 13 10.02 130.26
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1744 10.01 17457.44
SMS G1 2025-12-19 14:10:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 230 10.0 2300.0
SMS G1 2025-12-19 14:09:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 686 280.0 192080.0
SMS G1 2025-12-19 14:09:38 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 200 279.0 55800.0
SMS G1 2025-12-19 14:09:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 278.0 27800.0
SMS G1 2025-12-19 14:09:37 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 14 278.79 3903.06
SMS G1 2025-12-19 14:08:53 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 10100.0 10100.0
SMS G1 2025-12-19 14:08:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 31 1000.0 31000.0
SMS G1 2025-12-19 14:02:22 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 9 5005.0 45045.0