Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 14:01:36 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 6 1000.0 6000.0
SMS G1 2025-12-19 13:59:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-19 13:59:13 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 85.0 85.0
SMS G1 2025-12-19 13:58:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-19 13:56:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 255 10.01 2552.55
SMS G1 2025-12-19 13:56:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 250 10.0 2500.0
SMS G1 2025-12-19 13:55:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-12-19 13:54:49 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 80.1 320.4
SMS G1 2025-12-19 13:53:21 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 200 8.44 1688.0
SMS G1 2025-12-19 13:53:21 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 230 8.43 1938.9
SMS G1 2025-12-19 13:51:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.29 261.0
SMS G1 2025-12-19 13:50:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-19 13:50:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-19 13:50:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-19 13:50:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.29 5800.0
SMS G1 2025-12-19 13:49:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.29 2610.0
SMS G1 2025-12-19 13:49:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-19 13:49:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-19 13:48:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-19 13:45:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1095.0 1095.0
SMS G1 2025-12-19 13:43:46 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2025-12-19 13:42:44 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 4 1446.0 5784.0
SMS G1 2025-12-19 13:41:19 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 80.1 801.0
SMS G1 2025-12-19 13:40:52 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 34000.0 34000.0
SMS G1 2025-12-19 13:40:41 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 2 34000.0 68000.0
SMS G1 2025-12-19 13:40:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2025-12-19 13:39:34 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 2 34000.0 68000.0
SMS G1 2025-12-19 13:37:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 387.6 3876.0
SMS G1 2025-12-19 13:34:21 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3494.93 6989.86
SMS G1 2025-12-19 13:30:03 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 80.08 320.32
SMS G1 2025-12-19 13:29:22 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 1420.0 2840.0
SMS G1 2025-12-19 13:29:21 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 50 2000.0 100000.0
SMS G1 2025-12-19 13:28:49 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 2 2450.0 4900.0
SMS G1 2025-12-19 13:27:57 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 10 33330.0 333300.0
SMS G1 2025-12-19 13:27:22 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 2 1350.0 2700.0
SMS G1 2025-12-19 13:24:33 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2025-12-19 13:24:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.28 280.0
SMS G1 2025-12-19 13:20:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.29 870.0
SMS G1 2025-12-19 13:19:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200 0.29 348.0
SMS G1 2025-12-19 13:19:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.29 87.0