HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 11:58:07 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2025-12-19 11:57:16 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 645.4 645.4
SMS G1 2025-12-19 11:55:45 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3444.43 6888.86
SMS G1 2025-12-19 11:55:45 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3444.0 3444.0
SMS G1 2025-12-19 11:55:45 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3444.43 3444.43
SMS G1 2025-12-19 11:55:21 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2025-12-19 11:54:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 135 999.0 134865.0
SMS G1 2025-12-19 11:54:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2025-12-19 11:54:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2025-12-19 11:52:14 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 387.9 19395.0
SMS G1 2025-12-19 11:51:28 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2025-12-19 11:51:20 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 60 972.0 58320.0
SMS G1 2025-12-19 11:49:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 999.0 1998.0
SMS G1 2025-12-19 11:48:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 2 645.4 1290.8
SMS G1 2025-12-19 11:48:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 9 645.39 5808.51
SMS G1 2025-12-19 11:48:40 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2025-12-19 11:47:57 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 2 12000.0 24000.0
SMS G1 2025-12-19 11:47:07 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 1446.0 1446.0
SMS G1 2025-12-19 11:46:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 33 10.01 330.33
SMS G1 2025-12-19 11:46:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 70 10.02 701.4
SMS G1 2025-12-19 11:46:54 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 52 10.01 520.52
SMS G1 2025-12-19 11:41:53 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3444.43 3444.43
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 12 256.0 3072.0
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 50 258.0 12900.0
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 258.01 25801.0
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 275 255.0 70125.0
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 13 257.0 3341.0
SMS G1 2025-12-19 11:41:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 2 259.0 518.0
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 151 995.0 150245.0
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 40 994.99 39799.6
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 18 970.0 17460.0
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 969.99 19399.8
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 16 969.9 15518.4
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 999.0 99900.0
SMS G1 2025-12-19 11:40:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 14 994.94 13929.16
SMS G1 2025-12-19 11:40:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 12 972.0 11664.0
SMS G1 2025-12-19 11:39:49 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 7600.0 7600.0
SMS G1 2025-12-19 11:39:15 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2025-12-19 11:39:08 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2025-12-19 11:38:47 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 7600.0 7600.0