Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 11:35:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.29 580.0
SMS G1 2025-12-19 11:35:23 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 337 972.0 327564.0
SMS G1 2025-12-19 11:35:19 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 278.78 5575.6
SMS G1 2025-12-19 11:32:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3054.99 24439.92
SMS G1 2025-12-19 11:32:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 42 3055.0 128310.0
SMS G1 2025-12-19 11:32:05 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 2600.0 2600.0
SMS G1 2025-12-19 11:30:21 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3054.99 6109.98
SMS G1 2025-12-19 11:29:03 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2025-12-19 11:28:56 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2025-12-19 11:28:50 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2025-12-19 11:28:44 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2025-12-19 11:28:18 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2025-12-19 11:27:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 972.0 1944.0
SMS G1 2025-12-19 11:27:27 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1290.0 1290.0
SMS G1 2025-12-19 11:27:27 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2025-12-19 11:25:57 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 89 5005.0 445445.0
SMS G1 2025-12-19 11:25:57 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 611 5000.0 3055000.0
SMS G1 2025-12-19 11:23:15 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 972.0 4860.0
SMS G1 2025-12-19 11:20:36 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2025-12-19 11:18:56 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 2600.0 5200.0
SMS G1 2025-12-19 11:18:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.29 580.0
SMS G1 2025-12-19 11:15:36 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1000 972.0 972000.0
SMS G1 2025-12-19 11:14:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.29 72.5
SMS G1 2025-12-19 11:14:19 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:14:18 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 3 965.0 2895.0
SMS G1 2025-12-19 11:14:18 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 966.0 966.0
SMS G1 2025-12-19 11:14:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.29 87.0
SMS G1 2025-12-19 11:14:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:14:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:55 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:52 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 966.0 966.0
SMS G1 2025-12-19 11:13:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-19 11:13:47 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:13:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-19 11:13:30 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3054.0 3054.0
SMS G1 2025-12-19 11:13:24 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 968.0 1936.0
SMS G1 2025-12-19 11:13:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-19 11:12:29 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3495.0 6990.0
SMS G1 2025-12-19 11:12:27 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 645.5 1936.5