HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-19 11:12:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3054.0 3054.0
SMS G1 2025-12-19 11:12:03 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:57 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:50 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 645.99 645.99
SMS G1 2025-12-19 11:11:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:28 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3055.0 3055.0
SMS G1 2025-12-19 11:11:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 645.99 645.99
SMS G1 2025-12-19 11:10:23 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 6 470.0 2820.0
SMS G1 2025-12-19 11:07:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 142 2800.0 397600.0
SMS G1 2025-12-19 11:05:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 15000.0 60000.0
SMS G1 2025-12-19 11:03:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 972.0 9720.0
SMS G1 2025-12-19 11:00:32 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 278.79 5575.8
SMS G1 2025-12-19 10:56:55 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3499.0 6998.0
SMS G1 2025-12-19 10:53:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90001 0.29 26100.29
SMS G1 2025-12-19 10:53:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9999 0.29 2899.71
SMS G1 2025-12-19 10:52:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.01 900.01
SMS G1 2025-12-19 10:52:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 972.0 1944.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 2658.01 5316.02
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 2656.0 5312.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 2656.0 2656.0
SMS G1 2025-12-19 10:51:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 2657.0 2657.0
SMS G1 2025-12-19 10:51:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 969.99 969.99
SMS G1 2025-12-19 10:49:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:49:48 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:51 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:24 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:46:12 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2025-12-19 10:45:17 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 6427 1429.91 9190031.57
SMS G1 2025-12-19 10:45:07 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 972.0 972.0
SMS G1 2025-12-19 10:44:15 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 232 1429.21 331576.72
SMS G1 2025-12-19 10:43:47 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 52269 1429.21 74703377.49
SMS G1 2025-12-19 10:43:37 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 972.0 972.0
SMS G1 2025-12-19 10:43:05 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2025-12-19 10:43:05 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-12-19 10:43:05 UZ7048640005 Xorazmpaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 32 2450.0 78400.0
SMS G1 2025-12-19 10:41:55 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 8 2800.0 22400.0