HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 16:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2000 970.0 1940000.0
SMS G1 2025-12-18 15:29:19 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 31 1400.0 43400.0
SMS G1 2025-12-18 15:25:05 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 970.0 97000.0
SMS G1 2025-12-18 15:24:37 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 300 970.0 291000.0
SMS G1 2025-12-18 15:23:31 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 150 970.0 145500.0
SMS G1 2025-12-18 15:21:57 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 150 970.0 145500.0
SMS G1 2025-12-18 15:21:22 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 300 970.0 291000.0
SMS G1 2025-12-18 15:21:08 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 395.0 395.0
SMS G1 2025-12-18 15:20:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 15:19:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.27 0.27
SMS G1 2025-12-18 15:18:53 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 970.0 4850.0
SMS G1 2025-12-18 15:17:28 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3300.0 9900.0
SMS G1 2025-12-18 15:16:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 3290.0 98700.0
SMS G1 2025-12-18 15:16:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3300.0 3300.0
SMS G1 2025-12-18 15:16:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 3299.23 23094.61
SMS G1 2025-12-18 15:16:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3290.0 6580.0
SMS G1 2025-12-18 15:13:57 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 40 800.0 32000.0
SMS G1 2025-12-18 15:13:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 3280.0 131200.0
SMS G1 2025-12-18 15:02:50 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2025-12-18 14:56:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.29 5800.0
SMS G1 2025-12-18 14:52:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35000 0.29 10150.0
SMS G1 2025-12-18 14:45:29 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2025-12-18 14:45:26 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.39 86.39
SMS G1 2025-12-18 14:45:12 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 10 50000.0 500000.0
SMS G1 2025-12-18 14:44:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 110 0.29 31.9
SMS G1 2025-12-18 14:38:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.29 4350.0
SMS G1 2025-12-18 14:38:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-18 14:30:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 852.02 1704.04
SMS G1 2025-12-18 14:30:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 900.0 2700.0
SMS G1 2025-12-18 14:27:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 14:27:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.29 0.87
SMS G1 2025-12-18 14:27:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.29 0.87
SMS G1 2025-12-18 14:26:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.29 0.87
SMS G1 2025-12-18 14:26:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 14:26:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 852.01 8520.1
SMS G1 2025-12-18 14:26:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 14:26:27 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.95 99.5
SMS G1 2025-12-18 14:26:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 14:25:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-18 14:24:53 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 5 8500.0 42500.0