HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 ( 0.0 ) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 ( 0.0 ) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 ( 0.0 ) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 ( 0.0 ) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 ( 0.0 ) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 ( 0.0 ) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 ( 0.0 ) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 ( 0.0 ) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 ( 0.0 ) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 14:24:53 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 5 8640.0 43200.0
SMS G1 2025-12-18 14:23:12 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2025-12-18 14:21:09 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 7 7999.9 55999.3
SMS G1 2025-12-18 14:21:09 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 10 8000.0 80000.0
SMS G1 2025-12-18 14:19:56 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2025-12-18 14:19:42 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 10 7500.0 75000.0
SMS G1 2025-12-18 14:18:33 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 4400.0 4400.0
SMS G1 2025-12-18 14:17:37 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2025-12-18 14:12:30 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2025-12-18 14:10:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.29 87.0
SMS G1 2025-12-18 14:10:34 UZ7026620003 Farg'ona yog'-moy aksiyadorlik jamiyati 1 8499.99 8499.99
SMS G1 2025-12-18 14:06:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3080.0 30800.0
SMS G1 2025-12-18 14:04:46 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 7999.9 7999.9
SMS G1 2025-12-18 14:03:56 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2025-12-18 14:03:19 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 20 2995.01 59900.2
SMS G1 2025-12-18 14:02:30 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2800.0 2800.0
SMS G1 2025-12-18 14:01:11 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 8 1150.0 9200.0
SMS G1 2025-12-18 14:01:08 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 80.12 80.12
SMS G1 2025-12-18 14:00:33 UZ702115K015 Peshku paxta tozalash aksiyadorlik jamiyati 5 10000.0 50000.0
SMS G1 2025-12-18 13:59:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 13:57:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 980.0 4900.0
SMS G1 2025-12-18 13:56:19 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 3 50000.0 150000.0
SMS G1 2025-12-18 13:55:23 UZ7047960008 Namangan agrokimyohimoya hududiy aksiyadorlik jamiyati 7 4000.0 28000.0
SMS G1 2025-12-18 13:54:51 UZ7047960008 Namangan agrokimyohimoya hududiy aksiyadorlik jamiyati 3 4000.0 12000.0
SMS G1 2025-12-18 13:53:14 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2025-12-18 13:52:48 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1150.0 2300.0
SMS G1 2025-12-18 13:52:36 UZ7032560003 Muborakneftgaztrans aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2025-12-18 13:51:33 UZ7025900000 Muborakneftgazmontaj aksiyadorlik jamiyati 1 50000.0 50000.0
SMS G1 2025-12-18 13:50:09 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 988.0 4940.0
SMS G1 2025-12-18 13:50:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 13:49:52 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.4 86.4
SMS G1 2025-12-18 13:49:37 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 257.0 257.0
SMS G1 2025-12-18 13:47:06 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 988.0 14820.0
SMS G1 2025-12-18 13:45:44 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 988.0 2964.0
SMS G1 2025-12-18 13:45:08 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 3 999.99 2999.97
SMS G1 2025-12-18 13:44:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 999.99 7999.92
SMS G1 2025-12-18 13:39:22 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 4 11000.0 44000.0
SMS G1 2025-12-18 13:37:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 6 979.99 5879.94
SMS G1 2025-12-18 13:37:44 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 86.4 86.4
SMS G1 2025-12-18 13:35:39 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 979.99 979.99