Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 67
Quoted Price : 69 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 5,779.5
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3,994.99
Quoted Price : 3,900 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 2,398
Quoted Price : 2,308.5 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 1,228
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 33.8
Quoted Price : 33.4 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 93.78
Quoted Price : 92.3 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 8,299
Quoted Price : 8,300 ( — 0.0 )
Last transaction : 2026-06-19
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 13:34:40 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 979.99 1959.98
SMS G1 2025-12-18 13:31:49 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1044.99 1044.99
SMS G1 2025-12-18 13:31:44 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2025-12-18 13:31:30 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 791.0 791.0
SMS G1 2025-12-18 13:31:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 28 900.0 25200.0
SMS G1 2025-12-18 13:30:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 650 900.0 585000.0
SMS G1 2025-12-18 13:29:40 UZ702115K015 Peshku paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:29:11 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 900.0 45000.0
SMS G1 2025-12-18 13:28:20 UZ702115K015 Peshku paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:26:35 UZ703799K015 Romitan paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:26:33 UZ703799K015 Romitan paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:26:07 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:26:04 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:25:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 5399.0 10798.0
SMS G1 2025-12-18 13:24:53 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 4 10000.0 40000.0
SMS G1 2025-12-18 13:24:21 UZ702998K014 Shofirkon paxta tozalash aksiyadorlik jamiyati 3 20000.0 60000.0
SMS G1 2025-12-18 13:23:11 UZ7044590006 Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi 9 5100.0 45900.0
SMS G1 2025-12-18 13:21:56 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 25 800.0 20000.0
SMS G1 2025-12-18 13:21:52 UZ702998K014 Shofirkon paxta tozalash aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2025-12-18 13:21:38 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 13:21:31 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3290.0 32900.0
SMS G1 2025-12-18 13:21:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 12 1117.0 13404.0
SMS G1 2025-12-18 13:21:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 1199.99 2399.98
SMS G1 2025-12-18 13:21:25 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 1118.0 2236.0
SMS G1 2025-12-18 13:19:34 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 900.0 7200.0
SMS G1 2025-12-18 13:19:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-18 13:18:45 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 3 8000.0 24000.0
SMS G1 2025-12-18 13:18:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.29 1.45
SMS G1 2025-12-18 13:17:46 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 3 8000.0 24000.0
SMS G1 2025-12-18 13:17:17 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2025-12-18 13:17:17 UZ7048910002 Sirdaryopaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1 8000.0 8000.0
SMS G1 2025-12-18 13:13:10 UZ7026720001 Uchqo'rg'on-yog' aksiyadorlik jamiyati 2 20404.0 40808.0
SMS G1 2025-12-18 13:12:42 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 1500.0 6000.0
SMS G1 2025-12-18 13:11:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1125.0 11250.0
SMS G1 2025-12-18 13:11:36 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1100.0 5500.0
SMS G1 2025-12-18 13:10:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 600 0.29 174.0
SMS G1 2025-12-18 13:09:44 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3099.0 9297.0
SMS G1 2025-12-18 13:08:24 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2401.0 2401.0
SMS G1 2025-12-18 13:07:42 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 967.0 1934.0
SMS G1 2025-12-18 13:05:35 UZ7045800008 OLIM-F XIF OAJ 46 270.0 12420.0