HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 13:05:35 UZ7045800008 OLIM-F XIF OAJ 23 270.0 6210.0
SMS G1 2025-12-18 13:05:35 UZ7045800008 OLIM-F XIF OAJ 10 271.0 2710.0
SMS G1 2025-12-18 13:05:35 UZ7045800008 OLIM-F XIF OAJ 15 275.0 4125.0
SMS G1 2025-12-18 13:03:45 UZ7037760004 Toshkent agrokimyohimoya hududiy aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2025-12-18 13:01:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2025-12-18 13:00:49 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 954.0 954.0
SMS G1 2025-12-18 13:00:49 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2025-12-18 13:00:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-18 12:59:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.29 5.8
SMS G1 2025-12-18 12:59:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.29 5.8
SMS G1 2025-12-18 12:59:31 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2025-12-18 12:59:18 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 980.0 4900.0
SMS G1 2025-12-18 12:59:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.29 14.5
SMS G1 2025-12-18 12:58:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-18 12:58:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 83 900.0 74700.0
SMS G1 2025-12-18 12:58:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-18 12:57:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 79 900.0 71100.0
SMS G1 2025-12-18 12:57:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 28 265.0 7420.0
SMS G1 2025-12-18 12:55:26 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 37 900.0 33300.0
SMS G1 2025-12-18 12:52:53 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 17 86.49 1470.33
SMS G1 2025-12-18 12:52:53 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 83 86.4 7171.2
SMS G1 2025-12-18 12:49:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-18 12:49:03 UZ7043880002 Don xalq rizqi aksiyadorlik jamiyati 5 8500.0 42500.0
SMS G1 2025-12-18 12:47:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2025-12-18 12:47:18 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2025-12-18 12:46:57 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 4 226.11 904.44
SMS G1 2025-12-18 12:45:08 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2025-12-18 12:41:53 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 105 1100.0 115500.0
SMS G1 2025-12-18 12:41:09 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 5 9000.0 45000.0
SMS G1 2025-12-18 12:40:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.29 580.0
SMS G1 2025-12-18 12:39:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 900.0 13500.0
SMS G1 2025-12-18 12:38:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 900.0 27000.0
SMS G1 2025-12-18 12:37:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 22 900.0 19800.0
SMS G1 2025-12-18 12:36:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 400 900.0 360000.0
SMS G1 2025-12-18 12:34:13 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2025-12-18 12:33:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 73 362.14 26436.22
SMS G1 2025-12-18 12:33:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 362.14 3621.4
SMS G1 2025-12-18 12:33:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 363.0 36300.0
SMS G1 2025-12-18 12:33:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 364.1 36410.0
SMS G1 2025-12-18 12:33:23 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 25 364.0 9100.0