Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 69
Quoted Price : 66.99 ( ▼ 2.01 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,997.98 ( ▲ 97.98 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,430 ( ▲ 121.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,200 ( ▼ 50.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 34 ( ▲ 0.6 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 94 ( ▲ 1.7 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,345 ( ▲ 45.0 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-22 11:18:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.26 2600.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1900 0.26 494.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100002 0.26 26000.52
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.27 27000.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 730 0.27 197.1
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.27 5400.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1511111 0.26 392888.86
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 400000 0.27 108000.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 42600 0.28 11928.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300000 0.26 78000.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 37054 0.27 10004.58
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.28 28000.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.28 140.0
SMS G1 2025-12-22 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 66443 0.28 18604.04
SMS G1 2025-12-22 11:17:30 UZ7042330009 Foykon aksiyadorlik jamiyati 33 2750.0 90750.0
SMS G1 2025-12-22 11:17:09 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2799.0 2799.0
SMS G1 2025-12-22 11:16:11 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 3 2605.0 7815.0
SMS G1 2025-12-22 11:16:10 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 2605.0 2605.0
SMS G1 2025-12-22 11:13:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 16 398.9 6382.4
SMS G1 2025-12-22 11:12:13 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 15 398.9 5983.5
SMS G1 2025-12-22 11:12:10 UZ7045800008 OLIM-F XIF OAJ 5 321.0 1605.0
SMS G1 2025-12-22 11:11:47 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1140.0 1140.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 321.99 32199.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 153 321.0 49113.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 74 323.0 23902.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 48 322.0 15456.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 348.99 3140.91
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 64 324.97 20798.08
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 49 324.0 15876.0
SMS G1 2025-12-22 11:11:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 321.0 963.0
SMS G1 2025-12-22 11:10:46 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 164 2300.0 377200.0
SMS G1 2025-12-22 11:10:46 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 13 2300.0 29900.0
SMS G1 2025-12-22 11:10:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 20 2750.0 55000.0
SMS G1 2025-12-22 11:09:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 2800.0 5600.0
SMS G1 2025-12-22 11:09:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 17 321.0 5457.0
SMS G1 2025-12-22 11:07:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 902.0 3608.0
SMS G1 2025-12-22 11:06:45 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 19 2750.0 52250.0
SMS G1 2025-12-22 11:06:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 56 2740.0 153440.0