HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 11:28:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-18 11:25:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-18 11:24:55 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1117.0 1117.0
SMS G1 2025-12-18 11:24:45 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 1117.0 1117.0
SMS G1 2025-12-18 11:23:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3290.0 3290.0
SMS G1 2025-12-18 11:20:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-12-18 11:20:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.29 2900.0
SMS G1 2025-12-18 11:20:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3139.0 3139.0
SMS G1 2025-12-18 11:19:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 111570 0.26 29008.2
SMS G1 2025-12-18 11:19:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 850000 0.26 221000.0
SMS G1 2025-12-18 11:18:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 120000 0.26 31200.0
SMS G1 2025-12-18 11:18:54 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 257.0 2570.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1566000 0.27 422820.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.26 5200.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500000 0.26 130000.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 496592 0.27 134079.84
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.28 28000.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.26 26000.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.26 2600.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 156300 0.26 40638.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800000 0.26 208000.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.27 675.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 37038 0.27 10000.26
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.27 27000.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.27 2700.0
SMS G1 2025-12-18 11:17:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.28 2800.0
SMS G1 2025-12-18 11:17:33 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2025-12-18 11:14:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2025-12-18 11:13:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 25 900.0 22500.0
SMS G1 2025-12-18 11:12:16 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 5 1117.0 5585.0
SMS G1 2025-12-18 11:11:49 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 980.0 1960.0
SMS G1 2025-12-18 11:10:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 17 900.0 15300.0
SMS G1 2025-12-18 11:09:25 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 900.0 8100.0
SMS G1 2025-12-18 11:08:53 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 34 900.0 30600.0
SMS G1 2025-12-18 11:08:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 34 2810.0 95540.0
SMS G1 2025-12-18 11:08:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 2800.01 28000.1
SMS G1 2025-12-18 11:08:22 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 2810.0 2810.0
SMS G1 2025-12-18 11:05:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 25 980.0 24500.0
SMS G1 2025-12-18 11:05:33 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 4699.0 9398.0
SMS G1 2025-12-18 11:04:20 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 4 900.0 3600.0