HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (2.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (10.5) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (94.99) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (89.5) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (22.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.4) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (1.48) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (1.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 10:34:44 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2700.0 2700.0
SMS G1 2025-12-18 10:34:44 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2705.0 27050.0
SMS G1 2025-12-18 10:34:44 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2710.0 27100.0
SMS G1 2025-12-18 10:34:44 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2710.0 2710.0
SMS G1 2025-12-18 10:34:44 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2750.0 2750.0
SMS G1 2025-12-18 10:31:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 90 9.98 898.2
SMS G1 2025-12-18 10:31:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 9.98 99.8
SMS G1 2025-12-18 10:31:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 3299.23 6598.46
SMS G1 2025-12-18 10:29:56 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3139.0 3139.0
SMS G1 2025-12-18 10:29:04 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3490.0 3490.0
SMS G1 2025-12-18 10:28:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1099.8 1099.8
SMS G1 2025-12-18 10:26:33 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 980.0 1960.0
SMS G1 2025-12-18 10:26:33 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 3 979.0 2937.0
SMS G1 2025-12-18 10:25:29 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 668.9 668.9
SMS G1 2025-12-18 10:24:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 810.0 3240.0
SMS G1 2025-12-18 10:24:16 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 2 1118.0 2236.0
SMS G1 2025-12-18 10:24:07 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 790.01 23700.3
SMS G1 2025-12-18 10:23:38 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 22 1118.0 24596.0
SMS G1 2025-12-18 10:22:48 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 8 550.0 4400.0
SMS G1 2025-12-18 10:21:26 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 13 550.0 7150.0
SMS G1 2025-12-18 10:20:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 60000 0.3 18000.0
SMS G1 2025-12-18 10:20:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.3 30.0
SMS G1 2025-12-18 10:19:00 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 8705 3788.0 32974540.0
SMS G1 2025-12-18 10:18:42 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3080.0 3080.0
SMS G1 2025-12-18 10:17:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 501.01 501.01
SMS G1 2025-12-18 10:17:12 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 13 466.01 6058.13
SMS G1 2025-12-18 10:16:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 359999 0.3 107999.7
SMS G1 2025-12-18 10:15:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2025-12-18 10:14:06 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 86.5 432.5
SMS G1 2025-12-18 10:12:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2025-12-18 10:11:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.3 1.5
SMS G1 2025-12-18 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28400 0.28 7952.0
SMS G1 2025-12-18 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 33373 0.28 9344.44
SMS G1 2025-12-18 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 369 0.28 103.32
SMS G1 2025-12-18 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8358 0.28 2340.24
SMS G1 2025-12-18 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.28 8400.0
SMS G1 2025-12-18 10:11:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2463 0.28 689.64
SMS G1 2025-12-18 10:11:01 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 9.99 499.5
SMS G1 2025-12-18 10:11:01 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 9.98 499.0
SMS G1 2025-12-18 10:10:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1330 0.29 385.7