HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19
HMKB (<Hamkorbank> ATB) Open Price : 67
Quoted Price : 69 (0.0) Last transaction : 2026-06-19
UZMK (<O'zmetkombinat> AJ) Open Price : 5,779.5
Quoted Price : 5,790 (0.0) Last transaction : 2026-06-19
UZMKP (<O'zmetkombinat> AJ) Open Price : 3,994.99
Quoted Price : 3,900 (0.0) Last transaction : 2026-06-19
KVTS (<Kvarts> AJ) Open Price : 2,398
Quoted Price : 2,308.5 (0.0) Last transaction : 2026-06-19
QZSM (<Qizilqumsement> AJ) Open Price : 1,228
Quoted Price : 1,250 (0.0) Last transaction : 2026-06-19
SQBN (<O'zsanoatqurilishbank> ATB) Open Price : 33.8
Quoted Price : 33.4 (0.0) Last transaction : 2026-06-19
SQBNP (<O'zsanoatqurilishbank> ATB) Open Price : 93.78
Quoted Price : 92.3 (0.0) Last transaction : 2026-06-19
URTS (<O'zRTXB> AJ) Open Price : 8,299
Quoted Price : 8,300 (0.0) Last transaction : 2026-06-19
IPTB (<Ipoteka-bank> ATIB) Open Price : 3.13
Quoted Price : 3.13 (0.0) Last transaction : 2026-06-19

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-18 10:10:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.3 0.9
SMS G1 2025-12-18 10:10:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1321 0.3 396.3
SMS G1 2025-12-18 10:10:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 349 0.29 101.21
SMS G1 2025-12-18 10:10:35 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 1 87.97 87.97
SMS G1 2025-12-18 10:08:45 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 5 1444.0 7220.0
SMS G1 2025-12-18 10:03:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-18 10:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 258.0 2322.0
SMS G1 2025-12-18 10:02:01 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 9.98 998.0
SMS G1 2025-12-18 10:02:01 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 91 258.0 23478.0
SMS G1 2025-12-18 10:02:01 UZ7028850004 Do'stlik paxta tozalash aksiyadorlik jamiyati 6 1050.0 6300.0
SMS G1 2025-12-18 10:02:00 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-18 10:02:00 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2025-12-18 10:02:00 UZ7028180006 G'ijduvon paxta tozalash aksiyadorlik jamiyati 31 6000.0 186000.0
SMS G1 2025-12-18 10:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 980.0 98000.0
SMS G1 2025-12-18 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 810.0 81000.0
SMS G1 2025-12-18 10:01:12 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 42 397.0 16674.0
SMS G1 2025-12-18 10:01:12 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 206 397.0 81782.0
SMS G1 2025-12-18 10:00:05 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 1120.0 11200.0
SMS G1 2025-12-17 16:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 456 976.0 445056.0
SMS G1 2025-12-17 16:00:59 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 542 1700.0 921400.0
SMS G1 2025-12-17 15:29:35 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2025-12-17 15:26:58 UZ7029980008 Shofirkon paxta tozalash aksiyadorlik jamiyati 10 10000.0 100000.0
SMS G1 2025-12-17 15:24:17 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 976.0 97600.0
SMS G1 2025-12-17 15:21:06 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1150.0 11500.0
SMS G1 2025-12-17 15:21:06 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 6 1150.0 6900.0
SMS G1 2025-12-17 15:20:20 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 600 976.0 585600.0
SMS G1 2025-12-17 15:18:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 34483 0.29 10000.07
SMS G1 2025-12-17 15:17:21 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 674.0 3370.0
SMS G1 2025-12-17 15:16:02 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 5015.01 5015.01
SMS G1 2025-12-17 15:15:36 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 976.0 97600.0
SMS G1 2025-12-17 15:13:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 400 976.0 390400.0
SMS G1 2025-12-17 15:12:54 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 396.99 3969.9
SMS G1 2025-12-17 15:09:45 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 500 976.0 488000.0
SMS G1 2025-12-17 15:09:09 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 50 4196.99 209849.5
SMS G1 2025-12-17 15:08:45 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 100 976.0 97600.0
SMS G1 2025-12-17 15:08:26 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 190 976.0 185440.0
SMS G1 2025-12-17 15:07:54 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 18 1119.0 20142.0
SMS G1 2025-12-17 15:07:51 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 300 976.0 292800.0
SMS G1 2025-12-17 15:06:53 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 396.99 1984.95
SMS G1 2025-12-17 15:04:02 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 2851.0 11404.0