Open Price : 67
Quoted Price : 67.99 ( ▲ 0.99 )
Last transaction : 2026-06-17
Open Price : 5,799
Quoted Price : 5,796.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3,900
Quoted Price : 3,900 ( 0.0 )
Last transaction : 2026-06-17
Open Price : 2,389
Quoted Price : 2,495 ( ▲ 106.0 )
Last transaction : 2026-06-17
Open Price : 1,245
Quoted Price : 1,260 ( ▲ 15.0 )
Last transaction : 2026-06-17
Open Price : 33.58
Quoted Price : 34 ( ▲ 0.42 )
Last transaction : 2026-06-17
Open Price : 93.7
Quoted Price : 85.01 ( ▼ 8.69 )
Last transaction : 2026-06-17
Open Price : 8,400
Quoted Price : 8,397.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3.01
Quoted Price : 3.12 ( ▲ 0.11 )
Last transaction : 2026-06-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-12 11:55:29 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 364.0 7280.0
SMS G1 2025-12-12 11:50:48 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 74 364.03 26938.22
SMS G1 2025-12-12 11:48:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3184.99 9554.97
SMS G1 2025-12-12 11:48:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3184.9 25479.2
SMS G1 2025-12-12 11:46:13 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 80.1 400.5
SMS G1 2025-12-12 11:46:13 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 8 80.04 640.32
SMS G1 2025-12-12 11:43:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 90 978.0 88020.0
SMS G1 2025-12-12 11:43:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 50 979.0 48950.0
SMS G1 2025-12-12 11:43:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 978.02 9780.2
SMS G1 2025-12-12 11:43:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 200 978.01 195602.0
SMS G1 2025-12-12 11:43:47 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 50 979.01 48950.5
SMS G1 2025-12-12 11:42:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.29 1.16
SMS G1 2025-12-12 11:41:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.29 1.45
SMS G1 2025-12-12 11:41:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.29 1.45
SMS G1 2025-12-12 11:40:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-12-12 11:40:26 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 10 240.0 2400.0
SMS G1 2025-12-12 11:40:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.29 5.8
SMS G1 2025-12-12 11:39:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40 0.29 11.6
SMS G1 2025-12-12 11:39:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 0.29 14.5
SMS G1 2025-12-12 11:38:51 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 3 2600.0 7800.0
SMS G1 2025-12-12 11:38:38 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 3 4100.02 12300.06
SMS G1 2025-12-12 11:38:38 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 5 4100.0 20500.0
SMS G1 2025-12-12 11:38:38 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 2 3803.01 7606.02
SMS G1 2025-12-12 11:38:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-12 11:38:12 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 8516.0 8516.0
SMS G1 2025-12-12 11:37:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-12 11:37:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.29 87.0
SMS G1 2025-12-12 11:36:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-12 11:31:55 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 950.0 950.0
SMS G1 2025-12-12 11:27:05 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 95000.0 95000.0
SMS G1 2025-12-12 11:25:41 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 95000.0 285000.0
SMS G1 2025-12-12 11:22:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-12 11:18:31 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2025-12-12 11:16:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-12 11:15:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-12 11:15:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.29 58.0
SMS G1 2025-12-12 11:15:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 200 850.0 170000.0
SMS G1 2025-12-12 11:15:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 850.02 850.02
SMS G1 2025-12-12 11:14:59 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 852.02 8520.2
SMS G1 2025-12-12 11:14:59 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 851.0 4255.0