Open Price : 67
Quoted Price : 67.99 ( ▲ 0.99 )
Last transaction : 2026-06-17
Open Price : 5,799
Quoted Price : 5,796.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3,900
Quoted Price : 3,900 ( 0.0 )
Last transaction : 2026-06-17
Open Price : 2,389
Quoted Price : 2,495 ( ▲ 106.0 )
Last transaction : 2026-06-17
Open Price : 1,245
Quoted Price : 1,260 ( ▲ 15.0 )
Last transaction : 2026-06-17
Open Price : 33.58
Quoted Price : 34 ( ▲ 0.42 )
Last transaction : 2026-06-17
Open Price : 93.7
Quoted Price : 85.01 ( ▼ 8.69 )
Last transaction : 2026-06-17
Open Price : 8,400
Quoted Price : 8,397.99 ( ▼ 2.01 )
Last transaction : 2026-06-17
Open Price : 3.01
Quoted Price : 3.12 ( ▲ 0.11 )
Last transaction : 2026-06-17

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-12-12 11:14:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.29 29.0
SMS G1 2025-12-12 11:14:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 852.61 8526.1
SMS G1 2025-12-12 11:14:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 120 852.58 102309.6
SMS G1 2025-12-12 11:14:43 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 852.02 8520.2
SMS G1 2025-12-12 11:14:32 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 455.01 9100.2
SMS G1 2025-12-12 11:14:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-12 11:14:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.29 145.0
SMS G1 2025-12-12 11:14:10 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 19 853.0 16207.0
SMS G1 2025-12-12 11:14:10 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 200 853.02 170604.0
SMS G1 2025-12-12 11:14:10 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 853.01 853.01
SMS G1 2025-12-12 11:13:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-12 11:13:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.29 1.16
SMS G1 2025-12-12 11:13:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-12 11:12:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-12 11:11:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-12 11:08:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.29 290.0
SMS G1 2025-12-12 11:06:11 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 409.0 409.0
SMS G1 2025-12-12 11:03:30 UZ7045800008 OLIM-F XIF OAJ 1 325.0 325.0
SMS G1 2025-12-12 11:02:55 UZ7045800008 OLIM-F XIF OAJ 1 325.0 325.0
SMS G1 2025-12-12 11:02:29 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 15 85.98 1289.7
SMS G1 2025-12-12 11:02:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.28 0.28
SMS G1 2025-12-12 11:01:18 UZ7045800008 OLIM-F XIF OAJ 9 325.0 2925.0
SMS G1 2025-12-12 11:00:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 398.0 398.0
SMS G1 2025-12-12 11:00:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 11 398.0 4378.0
SMS G1 2025-12-12 11:00:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2025-12-12 11:00:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1000 978.0 978000.0
SMS G1 2025-12-12 11:00:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 978.0 9780.0
SMS G1 2025-12-12 11:00:00 UZ7035630001 Naqlgazmaxsusqurilish aksiyadorlik jamiyati 1 2351.0 2351.0
SMS G1 2025-12-12 10:59:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 29 0.3 8.7
SMS G1 2025-12-12 10:58:24 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 409.0 4090.0
SMS G1 2025-12-12 10:55:52 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 50 399.0 19950.0
SMS G1 2025-12-12 10:54:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 7 1089.9 7629.3
SMS G1 2025-12-12 10:54:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1089.99 1089.99
SMS G1 2025-12-12 10:54:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 6 1089.89 6539.34
SMS G1 2025-12-12 10:54:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 16 1090.0 17440.0
SMS G1 2025-12-12 10:53:15 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1089.89 2179.78
SMS G1 2025-12-12 10:52:08 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 1301.0 13010.0
SMS G1 2025-12-12 10:50:51 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 1089.89 1089.89
SMS G1 2025-12-12 10:49:57 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2025-12-12 10:46:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 11 3100.0 34100.0